ONE GAS INC

Ticker: OGS CUSIP: 68235P108 Class: COM

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 175 Value ($000) $13 Avg Close $75.58 Range $66.94 - $82.40
Q3 2020
Shares 175 Value ($000) $12 Avg Close $73.69 Range $65.51 - $79.98
Q2 2020
Shares 175 Value ($000) $13 Avg Close $80.79 Range $72.25 - $92.00
Q1 2020
Shares 175 Value ($000) $15 Avg Close $88.45 Range $63.67 - $96.97
Q4 2019
Shares 175 Value ($000) $16 Avg Close $91.47 Range $84.90 - $96.66
Q3 2019
Shares 175 Value ($000) $17 Avg Close $91.28 Range $86.81 - $96.53
Q2 2019
Shares 175 Value ($000) $16 Avg Close $88.47 Range $85.45 - $92.66
Q1 2019
Shares 175 Value ($000) $16 Avg Close $84.03 Range $75.82 - $90.52
Q4 2018
Shares 6 Value ($000) $0 Avg Close $82.46 Range $75.51 - $87.75
Q1 2016
Shares 10 Value ($000) $1 Avg Close $56.41 Range $48.01 - $62.25
Q4 2015
Shares 90 Value ($000) $5 Avg Close $48.28 Range $44.68 - $51.79