ONE GAS INC

Ticker: OGS CUSIP: 68235P108 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 4,578 Value ($000) $292 Avg Close $63.18 Range $55.50 - $70.66

Q3 2023

Shares 7,215 Value ($000) $493 Avg Close $75.57 Range $67.94 - $82.06

Q1 2017

Shares 8,300 Value ($000) $561 Avg Close $64.84 Range $61.42 - $68.79

Q3 2016

Shares 10,483 Value ($000) $648 Avg Close $63.44 Range $59.28 - $67.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	4,578	$292	$63.18	$55.50 - $70.66
Q3 2023	7,215	$493	$75.57	$67.94 - $82.06
Q1 2017	8,300	$561	$64.84	$61.42 - $68.79
Q3 2016	10,483	$648	$63.44	$59.28 - $67.35