ONE GAS INC

Ticker: OGS CUSIP: 68235P108 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 84,400 Value ($000) $5,043 Avg Close $61.35 Range $57.74 - $65.75
Q3 2023
Shares 214,600 Value ($000) $14,653 Avg Close $75.57 Range $67.94 - $82.06
Q2 2023
Shares 206,100 Value ($000) $14,510 Avg Close $79.91 Range $75.88 - $83.89
Q1 2023
Shares 94,000 Value ($000) $6,855 Avg Close $79.26 Range $73.46 - $84.26
Q4 2022
Shares 93,100 Value ($000) $7 Avg Close $77.17 Range $68.86 - $89.01
Q3 2022
Shares 4,600 Value ($000) $331 Avg Close $80.56 Range $70.22 - $85.81
Q2 2022
Shares 5,900 Value ($000) $458 Avg Close $85.62 Range $76.73 - $92.26
Q1 2022
Shares 11,000 Value ($000) $872 Avg Close $80.54 Range $73.37 - $89.63
Q1 2019
Shares 18,700 Value ($000) $1,483 Avg Close $84.03 Range $75.82 - $90.52
Q3 2017
Shares 17,500 Value ($000) $1,289 Avg Close $73.35 Range $68.45 - $76.06
Q1 2014
Shares 18,393 Value ($000) $661 Avg Close $34.23 Range $31.94 - $37.01