ONE GAS INC

Ticker: OGS CUSIP: 68235P108 Class: COM

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 27,309 Value ($000) $2,466 Avg Close $88.47 Range $85.45 - $92.66

Q1 2019

Shares 26,796 Value ($000) $2,386 Avg Close $84.03 Range $75.82 - $90.52

Q4 2018

Shares 23,469 Value ($000) $1,868 Avg Close $82.46 Range $75.51 - $87.75

Q3 2018

Shares 53,695 Value ($000) $4,402 Avg Close $78.28 Range $73.75 - $83.12

Q2 2018

Shares 20,477 Value ($000) $1,531 Avg Close $71.11 Range $65.00 - $76.24

Q1 2018

Shares 9,466 Value ($000) $625 Avg Close $67.29 Range $62.20 - $73.58

Q4 2017

Shares 12,055 Value ($000) $885 Avg Close $75.81 Range $70.66 - $79.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	27,309	$2,466	$88.47	$85.45 - $92.66
Q1 2019	26,796	$2,386	$84.03	$75.82 - $90.52
Q4 2018	23,469	$1,868	$82.46	$75.51 - $87.75
Q3 2018	53,695	$4,402	$78.28	$73.75 - $83.12
Q2 2018	20,477	$1,531	$71.11	$65.00 - $76.24
Q1 2018	9,466	$625	$67.29	$62.20 - $73.58
Q4 2017	12,055	$885	$75.81	$70.66 - $79.51