ONE GAS INC

Ticker: OGS CUSIP: 68235P108 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 47,413 Value ($000) $3,640 Avg Close $75.58 Range $66.94 - $82.40
Q2 2020
Shares 29,791 Value ($000) $2,295 Avg Close $80.79 Range $72.25 - $92.00
Q1 2020
Shares 48,791 Value ($000) $4,080 Avg Close $88.45 Range $63.67 - $96.97
Q3 2019
Shares 12,350 Value ($000) $1,187 Avg Close $91.28 Range $86.81 - $96.53
Q2 2019
Shares 11,300 Value ($000) $1,020 Avg Close $88.47 Range $85.45 - $92.66
Q1 2019
Shares 22,584 Value ($000) $2,011 Avg Close $84.03 Range $75.82 - $90.52
Q4 2018
Shares 24,784 Value ($000) $1,973 Avg Close $82.46 Range $75.51 - $87.75
Q3 2018
Shares 14,084 Value ($000) $1,159 Avg Close $78.28 Range $73.75 - $83.12
Q2 2018
Shares 14,084 Value ($000) $1,053 Avg Close $71.11 Range $65.00 - $76.24