ONE GAS INC

Ticker: OGS CUSIP: 68235P108 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,251 Value ($000) $1,024 Avg Close $80.38 Range $76.52 - $83.96
Q3 2025
Shares 15,582 Value ($000) $1,261 Avg Close $74.90 Range $71.27 - $81.48
Q2 2025
Shares 91,981 Value ($000) $6,610 Avg Close $75.12 Range $69.75 - $82.25
Q1 2025
Shares 81,645 Value ($000) $6,172 Avg Close $72.08 Range $66.38 - $77.00
Q4 2024
Shares 24,188 Value ($000) $1,675 Avg Close $72.98 Range $66.92 - $78.89
Q3 2024
Shares 7,921 Value ($000) $589 Avg Close $68.78 Range $61.54 - $74.99
Q2 2024
Shares 3,403 Value ($000) $217 Avg Close $62.72 Range $58.31 - $66.52
Q1 2024
Shares 4,894 Value ($000) $316 Avg Close $61.35 Range $57.74 - $65.75
Q4 2023
Shares 25,447 Value ($000) $1,621 Avg Close $63.18 Range $55.50 - $70.66
Q3 2023
Shares 18,562 Value ($000) $1,267 Avg Close $75.57 Range $67.94 - $82.06
Q2 2023
Shares 16,333 Value ($000) $1,255 Avg Close $79.91 Range $75.88 - $83.89
Q1 2023
Shares 30,814 Value ($000) $2,441 Avg Close $79.26 Range $73.46 - $84.26
Q4 2022
Shares 16,730 Value ($000) $1,267 Avg Close $77.17 Range $68.86 - $89.01
Q3 2022
Shares 16,063 Value ($000) $1,131 Avg Close $80.56 Range $70.22 - $85.81
Q2 2022
Shares 2,837 Value ($000) $230 Avg Close $85.62 Range $76.73 - $92.26
Q1 2022
Shares 13,776 Value ($000) $1,216 Avg Close $80.54 Range $73.37 - $89.63
Q4 2021
Shares 22,060 Value ($000) $1,712 Avg Close $69.61 Range $63.23 - $78.01
Q3 2021
Shares 7,748 Value ($000) $491 Avg Close $71.29 Range $62.52 - $75.93
Q4 2020
Shares 12,753 Value ($000) $979 Avg Close $75.58 Range $66.94 - $82.40
Q3 2020
Shares 7,955 Value ($000) $549 Avg Close $73.69 Range $65.51 - $79.98
Q2 2020
Shares 4,325 Value ($000) $333 Avg Close $80.79 Range $72.25 - $92.00
Q1 2020
Shares 15,274 Value ($000) $1,277 Avg Close $88.45 Range $63.67 - $96.97
Q4 2019
Shares 6,316 Value ($000) $591 Avg Close $91.47 Range $84.90 - $96.66
Q3 2019
Shares 24,221 Value ($000) $2,328 Avg Close $91.28 Range $86.81 - $96.53
Q2 2019
Shares 4,520 Value ($000) $408 Avg Close $88.47 Range $85.45 - $92.66
Q4 2018
Shares 5,180 Value ($000) $412 Avg Close $82.46 Range $75.51 - $87.75
Q2 2018
Shares 9,893 Value ($000) $739 Avg Close $71.11 Range $65.00 - $76.24
Q4 2017
Shares 22,645 Value ($000) $1,659 Avg Close $75.81 Range $70.66 - $79.51
Q3 2017
Shares 12,404 Value ($000) $913 Avg Close $73.35 Range $68.45 - $76.06
Q2 2017
Shares 28,900 Value ($000) $2,018 Avg Close $69.75 Range $67.27 - $72.97
Q1 2017
Shares 12,404 Value ($000) $839 Avg Close $64.84 Range $61.42 - $68.79
Q4 2016
Shares 82,966 Value ($000) $5,307 Avg Close $60.73 Range $55.98 - $64.94
Q3 2016
Shares 39,374 Value ($000) $2,435 Avg Close $63.44 Range $59.28 - $67.35
Q2 2016
Shares 45,353 Value ($000) $3,020 Avg Close $60.28 Range $56.51 - $66.60
Q1 2016
Shares 68,534 Value ($000) $4,188 Avg Close $56.41 Range $48.01 - $62.25
Q4 2015
Shares 79,887 Value ($000) $4,008 Avg Close $48.28 Range $44.68 - $51.79
Q3 2015
Shares 13,097 Value ($000) $594 Avg Close $43.80 Range $41.23 - $45.58
Q2 2015
Shares 18,326 Value ($000) $780 Avg Close $42.67 Range $40.83 - $44.75
Q4 2014
Shares 18,737 Value ($000) $772 Avg Close $38.82 Range $34.05 - $44.32
Q3 2014
Shares 6,362 Value ($000) $218 Avg Close $36.60 Range $34.21 - $38.62
Q2 2014
Shares 13,141 Value ($000) $496 Avg Close $36.58 Range $34.90 - $38.91