ONE GAS INC

Ticker: OGS CUSIP: 68235P108 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,461 Value ($000) $523 Avg Close $74.90 Range $71.27 - $81.48

Q1 2022

Shares 2,421 Value ($000) $214 Avg Close $80.54 Range $73.37 - $89.63

Q4 2018

Shares 2,988 Value ($000) $238 Avg Close $82.46 Range $75.51 - $87.75

Q3 2018

Shares 2,566 Value ($000) $211 Avg Close $78.28 Range $73.75 - $83.12

Q1 2018

Shares 4,133 Value ($000) $273 Avg Close $67.29 Range $62.20 - $73.58

Q3 2016

Shares 7,068 Value ($000) $437 Avg Close $63.44 Range $59.28 - $67.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,461	$523	$74.90	$71.27 - $81.48
Q1 2022	2,421	$214	$80.54	$73.37 - $89.63
Q4 2018	2,988	$238	$82.46	$75.51 - $87.75
Q3 2018	2,566	$211	$78.28	$73.75 - $83.12
Q1 2018	4,133	$273	$67.29	$62.20 - $73.58
Q3 2016	7,068	$437	$63.44	$59.28 - $67.35