ONE GAS INC

Ticker: OGS CUSIP: 68235P108 Class: COM

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54 Value ($000) $4 Avg Close $80.38 Range $76.52 - $83.96
Q3 2025
Shares 54 Value ($000) $4 Avg Close $74.90 Range $71.27 - $81.48
Q2 2025
Shares 64 Value ($000) $5 Avg Close $75.12 Range $69.75 - $82.25
Q1 2025
Shares 45 Value ($000) $3 Avg Close $72.08 Range $66.38 - $77.00
Q2 2024
Shares 4 Value ($000) $0 Avg Close $62.72 Range $58.31 - $66.52
Q4 2020
Shares 100 Value ($000) $8 Avg Close $75.58 Range $66.94 - $82.40
Q3 2020
Shares 100 Value ($000) $7 Avg Close $73.69 Range $65.51 - $79.98
Q2 2020
Shares 100 Value ($000) $8 Avg Close $80.79 Range $72.25 - $92.00
Q1 2020
Shares 100 Value ($000) $8 Avg Close $88.45 Range $63.67 - $96.97
Q4 2019
Shares 100 Value ($000) $9 Avg Close $91.47 Range $84.90 - $96.66
Q3 2019
Shares 100 Value ($000) $10 Avg Close $91.28 Range $86.81 - $96.53
Q2 2019
Shares 100 Value ($000) $9 Avg Close $88.47 Range $85.45 - $92.66
Q1 2019
Shares 100 Value ($000) $9 Avg Close $84.03 Range $75.82 - $90.52
Q4 2018
Shares 109 Value ($000) $9 Avg Close $82.46 Range $75.51 - $87.75
Q3 2018
Shares 109 Value ($000) $9 Avg Close $78.28 Range $73.75 - $83.12
Q2 2018
Shares 109 Value ($000) $8 Avg Close $71.11 Range $65.00 - $76.24
Q1 2018
Shares 109 Value ($000) $8 Avg Close $67.29 Range $62.20 - $73.58
Q4 2017
Shares 109 Value ($000) $8 Avg Close $75.81 Range $70.66 - $79.51
Q3 2017
Shares 109 Value ($000) $8 Avg Close $73.35 Range $68.45 - $76.06
Q2 2017
Shares 109 Value ($000) $8 Avg Close $69.75 Range $67.27 - $72.97
Q1 2017
Shares 109 Value ($000) $8 Avg Close $64.84 Range $61.42 - $68.79
Q4 2016
Shares 109 Value ($000) $7 Avg Close $60.73 Range $55.98 - $64.94
Q3 2016
Shares 109 Value ($000) $7 Avg Close $63.44 Range $59.28 - $67.35
Q2 2016
Shares 109 Value ($000) $8 Avg Close $60.28 Range $56.51 - $66.60
Q1 2016
Shares 109 Value ($000) $7 Avg Close $56.41 Range $48.01 - $62.25
Q4 2015
Shares 109 Value ($000) $5 Avg Close $48.28 Range $44.68 - $51.79
Q3 2015
Shares 110 Value ($000) $5 Avg Close $43.80 Range $41.23 - $45.58