ONE GAS INC

Ticker: OGS CUSIP: 68235P108 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,939 Value ($000) $0 Avg Close $80.38 Range $76.52 - $83.96
Q3 2025
Shares 1,939 Value ($000) $0 Avg Close $74.90 Range $71.27 - $81.48
Q2 2025
Shares 1,939 Value ($000) $0 Avg Close $75.12 Range $69.75 - $82.25
Q1 2025
Shares 1,939 Value ($000) $0 Avg Close $72.08 Range $66.38 - $77.00
Q4 2024
Shares 1,939 Value ($000) $0 Avg Close $72.98 Range $66.92 - $78.89
Q3 2024
Shares 1,939 Value ($000) $0 Avg Close $68.78 Range $61.54 - $74.99
Q2 2024
Shares 95,409 Value ($000) $6 Avg Close $62.72 Range $58.31 - $66.52
Q1 2024
Shares 1,939 Value ($000) $0 Avg Close $61.35 Range $57.74 - $65.75
Q4 2023
Shares 6,917 Value ($000) $0 Avg Close $63.18 Range $55.50 - $70.66
Q3 2023
Shares 2,742 Value ($000) $0 Avg Close $75.57 Range $67.94 - $82.06
Q4 2021
Shares 5,366 Value ($000) $411 Avg Close $69.61 Range $63.23 - $78.01
Q3 2021
Shares 23,193 Value ($000) $1,492 Avg Close $71.29 Range $62.52 - $75.93
Q2 2021
Shares 23,193 Value ($000) $1,720 Avg Close $77.01 Range $72.50 - $81.90
Q1 2021
Shares 23,193 Value ($000) $1,758 Avg Close $72.97 Range $66.77 - $78.01
Q4 2020
Shares 20,070 Value ($000) $1,519 Avg Close $75.58 Range $66.94 - $82.40
Q3 2020
Shares 17,428 Value ($000) $1,176 Avg Close $73.69 Range $65.51 - $79.98
Q4 2019
Shares 1,569 Value ($000) $144 Avg Close $91.47 Range $84.90 - $96.66
Q3 2019
Shares 8,831 Value ($000) $844 Avg Close $91.28 Range $86.81 - $96.53
Q2 2019
Shares 59,974 Value ($000) $5,414 Avg Close $88.47 Range $85.45 - $92.66
Q1 2019
Shares 39,767 Value ($000) $3,141 Avg Close $84.03 Range $75.82 - $90.52
Q4 2018
Shares 59,974 Value ($000) $4,675 Avg Close $82.46 Range $75.51 - $87.75
Q3 2018
Shares 39,767 Value ($000) $3,141 Avg Close $78.28 Range $73.75 - $83.12
Q2 2018
Shares 39,767 Value ($000) $2,969 Avg Close $71.11 Range $65.00 - $76.24
Q1 2018
Shares 48,319 Value ($000) $3,181 Avg Close $67.29 Range $62.20 - $73.58
Q4 2017
Shares 48,319 Value ($000) $3,610 Avg Close $75.81 Range $70.66 - $79.51
Q3 2017
Shares 48,319 Value ($000) $3,610 Avg Close $73.35 Range $68.45 - $76.06
Q2 2017
Shares 48,319 Value ($000) $3,366 Avg Close $69.75 Range $67.27 - $72.97
Q1 2017
Shares 19,560 Value ($000) $1,332 Avg Close $64.84 Range $61.42 - $68.79
Q4 2016
Shares 19,560 Value ($000) $1,255 Avg Close $60.73 Range $55.98 - $64.94
Q3 2016
Shares 19,560 Value ($000) $1,211 Avg Close $63.44 Range $59.28 - $67.35
Q2 2016
Shares 24,768 Value ($000) $1,613 Avg Close $60.28 Range $56.51 - $66.60
Q1 2016
Shares 24,768 Value ($000) $1,515 Avg Close $56.41 Range $48.01 - $62.25
Q4 2015
Shares 24,768 Value ($000) $1,272 Avg Close $48.28 Range $44.68 - $51.79
Q3 2015
Shares 24,768 Value ($000) $1,123 Avg Close $43.80 Range $41.23 - $45.58