ONE GAS INC

Ticker: OGS CUSIP: 68235P108 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 6,204 Value ($000) $396 Avg Close $62.72 Range $58.31 - $66.52
Q1 2024
Shares 2,314 Value ($000) $147 Avg Close $61.35 Range $57.74 - $65.75
Q4 2023
Shares 524 Value ($000) $33 Avg Close $63.18 Range $55.50 - $70.66
Q3 2023
Shares 4,384 Value ($000) $299 Avg Close $75.57 Range $67.94 - $82.06
Q2 2023
Shares 518 Value ($000) $40 Avg Close $79.91 Range $75.88 - $83.89
Q4 2022
Shares 1,147,738 Value ($000) $86,907 Avg Close $77.17 Range $68.86 - $89.01
Q1 2022
Shares 2,279 Value ($000) $201 Avg Close $80.54 Range $73.37 - $89.63
Q4 2021
Shares 4,279 Value ($000) $332 Avg Close $69.61 Range $63.23 - $78.01
Q3 2021
Shares 3,679 Value ($000) $233 Avg Close $71.29 Range $62.52 - $75.93
Q2 2021
Shares 4,779 Value ($000) $363 Avg Close $77.01 Range $72.50 - $81.90
Q1 2021
Shares 11,206 Value ($000) $861 Avg Close $72.97 Range $66.77 - $78.01
Q4 2020
Shares 11,050 Value ($000) $848 Avg Close $75.58 Range $66.94 - $82.40
Q3 2020
Shares 11,245 Value ($000) $776 Avg Close $73.69 Range $65.51 - $79.98
Q2 2020
Shares 11,205 Value ($000) $863 Avg Close $80.79 Range $72.25 - $92.00
Q1 2020
Shares 11,339 Value ($000) $948 Avg Close $88.45 Range $63.67 - $96.97
Q4 2019
Shares 11,103 Value ($000) $1,039 Avg Close $91.47 Range $84.90 - $96.66
Q3 2019
Shares 16,719 Value ($000) $1,607 Avg Close $91.28 Range $86.81 - $96.53
Q2 2019
Shares 6,477 Value ($000) $585 Avg Close $88.47 Range $85.45 - $92.66
Q1 2019
Shares 6,371 Value ($000) $567 Avg Close $84.03 Range $75.82 - $90.52
Q4 2018
Shares 6,137 Value ($000) $489 Avg Close $82.46 Range $75.51 - $87.75
Q3 2018
Shares 6,226 Value ($000) $512 Avg Close $78.28 Range $73.75 - $83.12
Q2 2018
Shares 6,519 Value ($000) $487 Avg Close $71.11 Range $65.00 - $76.24
Q1 2018
Shares 6,428 Value ($000) $424 Avg Close $67.29 Range $62.20 - $73.58
Q4 2017
Shares 6,164 Value ($000) $452 Avg Close $75.81 Range $70.66 - $79.51
Q3 2017
Shares 6,065 Value ($000) $447 Avg Close $73.35 Range $68.45 - $76.06
Q2 2017
Shares 6,210 Value ($000) $434 Avg Close $69.75 Range $67.27 - $72.97
Q1 2017
Shares 6,403 Value ($000) $433 Avg Close $64.84 Range $61.42 - $68.79
Q4 2016
Shares 6,661 Value ($000) $426 Avg Close $60.73 Range $55.98 - $64.94
Q3 2016
Shares 7,483 Value ($000) $463 Avg Close $63.44 Range $59.28 - $67.35
Q2 2016
Shares 6,186 Value ($000) $412 Avg Close $60.28 Range $56.51 - $66.60
Q1 2016
Shares 5,708 Value ($000) $349 Avg Close $56.41 Range $48.01 - $62.25
Q4 2015
Shares 5,275 Value ($000) $265 Avg Close $48.28 Range $44.68 - $51.79
Q3 2015
Shares 5,275 Value ($000) $239 Avg Close $43.80 Range $41.23 - $45.58
Q2 2015
Shares 5,085 Value ($000) $216 Avg Close $42.67 Range $40.83 - $44.75
Q1 2015
Shares 5,201 Value ($000) $225 Avg Close $42.74 Range $38.88 - $46.50