ONE GAS INC

Ticker: OGS CUSIP: 68235P108 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,682 Value ($000) $1,984 Avg Close $80.38 Range $76.52 - $83.96
Q3 2025
Shares 27,837 Value ($000) $2,253 Avg Close $74.90 Range $71.27 - $81.48
Q2 2025
Shares 28,547 Value ($000) $2,051 Avg Close $75.12 Range $69.75 - $82.25
Q1 2025
Shares 26,752 Value ($000) $2,022 Avg Close $72.08 Range $66.38 - $77.00
Q4 2024
Shares 22,724 Value ($000) $1,574 Avg Close $72.98 Range $66.92 - $78.89
Q3 2024
Shares 23,662 Value ($000) $1,760 Avg Close $68.78 Range $61.54 - $74.99
Q2 2024
Shares 25,227 Value ($000) $1,616 Avg Close $62.72 Range $58.31 - $66.52
Q1 2024
Shares 13,787 Value ($000) $894 Avg Close $61.35 Range $57.74 - $65.75
Q4 2023
Shares 14,511 Value ($000) $929 Avg Close $63.18 Range $55.50 - $70.66
Q3 2023
Shares 15,005 Value ($000) $1,023 Avg Close $75.57 Range $67.94 - $82.06
Q2 2023
Shares 14,242 Value ($000) $1,097 Avg Close $79.91 Range $75.88 - $83.89
Q1 2023
Shares 14,027 Value ($000) $1,115 Avg Close $79.26 Range $73.46 - $84.26
Q4 2022
Shares 14,424 Value ($000) $1,099 Avg Close $77.17 Range $68.86 - $89.01
Q3 2022
Shares 11,654 Value ($000) $817 Avg Close $80.56 Range $70.22 - $85.81
Q2 2022
Shares 11,968 Value ($000) $969 Avg Close $85.62 Range $76.73 - $92.26
Q1 2022
Shares 11,783 Value ($000) $1,038 Avg Close $80.54 Range $73.37 - $89.63
Q4 2021
Shares 11,572 Value ($000) $901 Avg Close $69.61 Range $63.23 - $78.01
Q3 2021
Shares 10,915 Value ($000) $692 Avg Close $71.29 Range $62.52 - $75.93
Q2 2021
Shares 10,156 Value ($000) $755 Avg Close $77.01 Range $72.50 - $81.90
Q1 2021
Shares 10,431 Value ($000) $807 Avg Close $72.97 Range $66.77 - $78.01
Q4 2020
Shares 11,129 Value ($000) $859 Avg Close $75.58 Range $66.94 - $82.40
Q3 2020
Shares 12,188 Value ($000) $845 Avg Close $73.69 Range $65.51 - $79.98
Q2 2020
Shares 11,708 Value ($000) $908 Avg Close $80.79 Range $72.25 - $92.00
Q1 2020
Shares 15,523 Value ($000) $1,298 Avg Close $88.45 Range $63.67 - $96.97
Q4 2019
Shares 15,812 Value ($000) $1,478 Avg Close $91.47 Range $84.90 - $96.66
Q3 2019
Shares 15,863 Value ($000) $1,521 Avg Close $91.28 Range $86.81 - $96.53
Q2 2019
Shares 17,435 Value ($000) $1,574 Avg Close $88.47 Range $85.45 - $92.66
Q1 2019
Shares 17,665 Value ($000) $1,574 Avg Close $84.03 Range $75.82 - $90.52
Q4 2018
Shares 16,666 Value ($000) $1,331 Avg Close $82.46 Range $75.51 - $87.75
Q3 2018
Shares 16,694 Value ($000) $1,375 Avg Close $78.28 Range $73.75 - $83.12
Q2 2018
Shares 16,973 Value ($000) $1,264 Avg Close $71.11 Range $65.00 - $76.24
Q1 2018
Shares 16,735 Value ($000) $1,103 Avg Close $67.29 Range $62.20 - $73.58
Q4 2017
Shares 18,610 Value ($000) $1,364 Avg Close $75.81 Range $70.66 - $79.51
Q3 2017
Shares 19,789 Value ($000) $1,454 Avg Close $73.35 Range $68.45 - $76.06
Q2 2017
Shares 21,016 Value ($000) $1,467 Avg Close $69.75 Range $67.27 - $72.97
Q1 2017
Shares 21,884 Value ($000) $1,479 Avg Close $64.84 Range $61.42 - $68.79
Q4 2016
Shares 26,624 Value ($000) $1,702 Avg Close $60.73 Range $55.98 - $64.94
Q3 2016
Shares 37,071 Value ($000) $2,293 Avg Close $63.44 Range $59.28 - $67.35
Q2 2016
Shares 47,999 Value ($000) $3,186 Avg Close $60.28 Range $56.51 - $66.60
Q1 2016
Shares 48,973 Value ($000) $2,992 Avg Close $56.41 Range $48.01 - $62.25
Q4 2015
Shares 81,948 Value ($000) $4,124 Avg Close $48.28 Range $44.68 - $51.79
Q3 2015
Shares 87,974 Value ($000) $3,975 Avg Close $43.80 Range $41.23 - $45.58
Q2 2015
Shares 52,727 Value ($000) $2,244 Avg Close $42.67 Range $40.83 - $44.75
Q1 2015
Shares 57,696 Value ($000) $2,494 Avg Close $42.74 Range $38.88 - $46.50
Q4 2014
Shares 68,326 Value ($000) $2,816 Avg Close $38.82 Range $34.05 - $44.32
Q3 2014
Shares 68,790 Value ($000) $2,356 Avg Close $36.60 Range $34.21 - $38.62
Q2 2014
Shares 83,862 Value ($000) $3,166 Avg Close $36.58 Range $34.90 - $38.91
Q1 2014
Shares 86,094 Value ($000) $3,093 Avg Close $34.23 Range $31.94 - $37.01