ONE GAS INC

Ticker: OGS CUSIP: 68235P108 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 19,629 Value ($000) $2 Avg Close $74.90 Range $71.27 - $81.48
Q2 2025
Shares 8,117 Value ($000) $1 Avg Close $75.12 Range $69.75 - $82.25
Q1 2025
Shares 18,428 Value ($000) $1 Avg Close $72.08 Range $66.38 - $77.00
Q4 2024
Shares 13,652 Value ($000) $1 Avg Close $72.98 Range $66.92 - $78.89
Q3 2024
Shares 23,035 Value ($000) $2 Avg Close $68.78 Range $61.54 - $74.99
Q1 2024
Shares 18,120 Value ($000) $1 Avg Close $61.35 Range $57.74 - $65.75
Q4 2023
Shares 7,940 Value ($000) $1 Avg Close $63.18 Range $55.50 - $70.66
Q3 2023
Shares 75,299 Value ($000) $5 Avg Close $75.57 Range $67.94 - $82.06
Q4 2022
Shares 123,318 Value ($000) $9 Avg Close $77.17 Range $68.86 - $89.01
Q3 2022
Shares 138,493 Value ($000) $9,748 Avg Close $80.56 Range $70.22 - $85.81
Q2 2022
Shares 8,674 Value ($000) $704 Avg Close $85.62 Range $76.73 - $92.26
Q1 2022
Shares 16,730 Value ($000) $1,476 Avg Close $80.54 Range $73.37 - $89.63
Q4 2021
Shares 3,256 Value ($000) $252 Avg Close $69.61 Range $63.23 - $78.01
Q3 2021
Shares 19,635 Value ($000) $1,244 Avg Close $71.29 Range $62.52 - $75.93
Q2 2021
Shares 6,347 Value ($000) $470 Avg Close $77.01 Range $72.50 - $81.90
Q1 2021
Shares 10,423 Value ($000) $801 Avg Close $72.97 Range $66.77 - $78.01
Q3 2020
Shares 15,970 Value ($000) $1,102 Avg Close $73.69 Range $65.51 - $79.98
Q3 2019
Shares 6,685 Value ($000) $642 Avg Close $91.28 Range $86.81 - $96.53