ONE GAS INC

Ticker: OGS CUSIP: 68235P108 Class: COM

DONALDSON CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001487438)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,476 Value ($000) $201 Avg Close $85.62 Range $76.73 - $92.26
Q1 2022
Shares 2,476 Value ($000) $218 Avg Close $80.54 Range $73.37 - $89.63
Q1 2021
Shares 2,844 Value ($000) $219 Avg Close $72.97 Range $66.77 - $78.01
Q4 2020
Shares 2,931 Value ($000) $225 Avg Close $75.58 Range $66.94 - $82.40
Q3 2020
Shares 3,291 Value ($000) $227 Avg Close $73.69 Range $65.51 - $79.98
Q2 2020
Shares 3,778 Value ($000) $291 Avg Close $80.79 Range $72.25 - $92.00
Q1 2020
Shares 3,996 Value ($000) $334 Avg Close $88.45 Range $63.67 - $96.97
Q4 2019
Shares 4,046 Value ($000) $379 Avg Close $91.47 Range $84.90 - $96.66
Q3 2019
Shares 4,239 Value ($000) $407 Avg Close $91.28 Range $86.81 - $96.53
Q2 2019
Shares 4,237 Value ($000) $383 Avg Close $88.47 Range $85.45 - $92.66
Q1 2019
Shares 4,649 Value ($000) $414 Avg Close $84.03 Range $75.82 - $90.52
Q4 2018
Shares 5,103 Value ($000) $406 Avg Close $82.46 Range $75.51 - $87.75
Q3 2018
Shares 7,290 Value ($000) $600 Avg Close $78.28 Range $73.75 - $83.12
Q2 2018
Shares 7,538 Value ($000) $563 Avg Close $71.11 Range $65.00 - $76.24
Q1 2018
Shares 8,250 Value ($000) $545 Avg Close $67.29 Range $62.20 - $73.58
Q4 2017
Shares 16,711 Value ($000) $1,224 Avg Close $75.81 Range $70.66 - $79.51
Q3 2017
Shares 17,296 Value ($000) $1,274 Avg Close $73.35 Range $68.45 - $76.06
Q2 2017
Shares 17,895 Value ($000) $1,249 Avg Close $69.75 Range $67.27 - $72.97
Q1 2017
Shares 18,918 Value ($000) $1,279 Avg Close $64.84 Range $61.42 - $68.79
Q4 2016
Shares 19,850 Value ($000) $1,270 Avg Close $60.73 Range $55.98 - $64.94
Q3 2016
Shares 20,796 Value ($000) $1,286 Avg Close $63.44 Range $59.28 - $67.35
Q2 2016
Shares 22,634 Value ($000) $1,507 Avg Close $60.28 Range $56.51 - $66.60
Q1 2016
Shares 27,053 Value ($000) $1,653 Avg Close $56.41 Range $48.01 - $62.25
Q4 2015
Shares 36,877 Value ($000) $1,850 Avg Close $48.28 Range $44.68 - $51.79
Q3 2015
Shares 43,631 Value ($000) $1,978 Avg Close $43.80 Range $41.23 - $45.58
Q2 2015
Shares 50,616 Value ($000) $2,154 Avg Close $42.67 Range $40.83 - $44.75
Q1 2015
Shares 54,210 Value ($000) $2,343 Avg Close $42.74 Range $38.88 - $46.50
Q4 2014
Shares 54,406 Value ($000) $2,243 Avg Close $38.82 Range $34.05 - $44.32
Q3 2014
Shares 59,145 Value ($000) $2,026 Avg Close $36.60 Range $34.21 - $38.62
Q2 2014
Shares 65,607 Value ($000) $2,477 Avg Close $36.58 Range $34.90 - $38.91
Q1 2014
Shares 73,107 Value ($000) $2,627 Avg Close $34.23 Range $31.94 - $37.01