ONE GAS INC

Ticker: OGS CUSIP: 68235P108 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 129 Value ($000) $0 Avg Close $75.12 Range $69.75 - $82.25
Q4 2024
Shares 814 Value ($000) $0 Avg Close $72.98 Range $66.92 - $78.89
Q3 2024
Shares 421 Value ($000) $0 Avg Close $68.78 Range $61.54 - $74.99
Q2 2024
Shares 435 Value ($000) $0 Avg Close $62.72 Range $58.31 - $66.52
Q1 2024
Shares 505 Value ($000) $0 Avg Close $61.35 Range $57.74 - $65.75
Q4 2023
Shares 62 Value ($000) $0 Avg Close $63.18 Range $55.50 - $70.66
Q2 2022
Shares 741 Value ($000) $60 Avg Close $85.62 Range $76.73 - $92.26
Q1 2022
Shares 714 Value ($000) $63 Avg Close $80.54 Range $73.37 - $89.63
Q4 2021
Shares 956 Value ($000) $74 Avg Close $69.61 Range $63.23 - $78.01
Q2 2020
Shares 128 Value ($000) $9 Avg Close $80.79 Range $72.25 - $92.00
Q3 2019
Shares 126 Value ($000) $12 Avg Close $91.28 Range $86.81 - $96.53
Q2 2019
Shares 138 Value ($000) $12 Avg Close $88.47 Range $85.45 - $92.66
Q1 2018
Shares 368 Value ($000) $24 Avg Close $67.29 Range $62.20 - $73.58
Q2 2016
Shares 140 Value ($000) $9 Avg Close $60.28 Range $56.51 - $66.60
Q4 2015
Shares 1,248 Value ($000) $62 Avg Close $48.28 Range $44.68 - $51.79
Q3 2015
Shares 418 Value ($000) $18 Avg Close $43.80 Range $41.23 - $45.58
Q1 2015
Shares 660 Value ($000) $28 Avg Close $42.74 Range $38.88 - $46.50
Q4 2014
Shares 437 Value ($000) $18 Avg Close $38.82 Range $34.05 - $44.32