ONE GAS INC

Ticker: OGS CUSIP: 68235P108 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,602 Value ($000) $3,137 Avg Close $80.38 Range $76.52 - $83.96
Q3 2025
Shares 40,438 Value ($000) $3,273 Avg Close $74.90 Range $71.27 - $81.48
Q2 2025
Shares 39,677 Value ($000) $2,851 Avg Close $75.12 Range $69.75 - $82.25
Q1 2025
Shares 39,687 Value ($000) $3,000 Avg Close $72.08 Range $66.38 - $77.00
Q4 2024
Shares 40,938 Value ($000) $2,835 Avg Close $72.98 Range $66.92 - $78.89
Q3 2024
Shares 40,807 Value ($000) $3,037 Avg Close $68.78 Range $61.54 - $74.99
Q2 2024
Shares 36,989 Value ($000) $2,362 Avg Close $62.72 Range $58.31 - $66.52
Q1 2024
Shares 36,604 Value ($000) $2,362 Avg Close $61.35 Range $57.74 - $65.75
Q4 2023
Shares 40,024 Value ($000) $2,550 Avg Close $63.18 Range $55.50 - $70.66
Q3 2023
Shares 39,169 Value ($000) $2,674 Avg Close $75.57 Range $67.94 - $82.06
Q2 2023
Shares 36,298 Value ($000) $2,788 Avg Close $79.91 Range $75.88 - $83.89
Q1 2023
Shares 36,214 Value ($000) $2,869 Avg Close $79.26 Range $73.46 - $84.26
Q4 2022
Shares 29,996 Value ($000) $2,271 Avg Close $77.17 Range $68.86 - $89.01
Q3 2022
Shares 29,561 Value ($000) $2,081 Avg Close $80.56 Range $70.22 - $85.81
Q2 2022
Shares 29,419 Value ($000) $2,389 Avg Close $85.62 Range $76.73 - $92.26
Q1 2022
Shares 29,353 Value ($000) $2,590 Avg Close $80.54 Range $73.37 - $89.63
Q4 2021
Shares 26,436 Value ($000) $2,051 Avg Close $69.61 Range $63.23 - $78.01
Q3 2021
Shares 3,952 Value ($000) $250 Avg Close $71.29 Range $62.52 - $75.93
Q2 2021
Shares 953 Value ($000) $71 Avg Close $77.01 Range $72.50 - $81.90
Q1 2021
Shares 957 Value ($000) $74 Avg Close $72.97 Range $66.77 - $78.01
Q4 2020
Shares 496 Value ($000) $38 Avg Close $75.58 Range $66.94 - $82.40
Q3 2020
Shares 347 Value ($000) $24 Avg Close $73.69 Range $65.51 - $79.98
Q2 2020
Shares 327 Value ($000) $25 Avg Close $80.79 Range $72.25 - $92.00
Q3 2019
Shares 212 Value ($000) $20 Avg Close $91.28 Range $86.81 - $96.53
Q2 2019
Shares 237 Value ($000) $21 Avg Close $88.47 Range $85.45 - $92.66
Q1 2019
Shares 257 Value ($000) $23 Avg Close $84.03 Range $75.82 - $90.52
Q4 2018
Shares 237 Value ($000) $19 Avg Close $82.46 Range $75.51 - $87.75
Q3 2018
Shares 237 Value ($000) $20 Avg Close $78.28 Range $73.75 - $83.12
Q2 2018
Shares 100 Value ($000) $7 Avg Close $71.11 Range $65.00 - $76.24
Q1 2018
Shares 100 Value ($000) $7 Avg Close $67.29 Range $62.20 - $73.58
Q4 2017
Shares 100 Value ($000) $7 Avg Close $75.81 Range $70.66 - $79.51
Q3 2017
Shares 100 Value ($000) $7 Avg Close $73.35 Range $68.45 - $76.06