ONE GAS INC

Ticker: OGS CUSIP: 68235P108 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,413 Value ($000) $109 Avg Close $80.38 Range $76.52 - $83.96
Q3 2025
Shares 10,594 Value ($000) $857 Avg Close $74.90 Range $71.27 - $81.48
Q2 2025
Shares 35,373 Value ($000) $2,542 Avg Close $75.12 Range $69.75 - $82.25
Q4 2024
Shares 19,540 Value ($000) $1,353 Avg Close $72.98 Range $66.92 - $78.89
Q1 2024
Shares 17,633 Value ($000) $1,138 Avg Close $61.35 Range $57.74 - $65.75
Q4 2023
Shares 3,529 Value ($000) $225 Avg Close $63.18 Range $55.50 - $70.66
Q3 2023
Shares 3,392 Value ($000) $232 Avg Close $75.57 Range $67.94 - $82.06
Q3 2022
Shares 4,002 Value ($000) $281 Avg Close $80.56 Range $70.22 - $85.81
Q2 2022
Shares 12,897 Value ($000) $1,047 Avg Close $85.62 Range $76.73 - $92.26
Q1 2022
Shares 2,386 Value ($000) $210 Avg Close $80.54 Range $73.37 - $89.63
Q1 2021
Shares 1,773 Value ($000) $136 Avg Close $72.97 Range $66.77 - $78.01
Q2 2020
Shares 780 Value ($000) $60 Avg Close $80.79 Range $72.25 - $92.00
Q1 2018
Shares 3,660 Value ($000) $241 Avg Close $67.29 Range $62.20 - $73.58
Q4 2016
Shares 5,307 Value ($000) $339 Avg Close $60.73 Range $55.98 - $64.94
Q2 2014
Shares 500 Value ($000) $18 Avg Close $36.58 Range $34.90 - $38.91