Ticker: OGS CUSIP: 68235P108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 61,735 | $4,769 | $80.38 | $76.52 - $83.96 |
| Q3 2025 | 64,804 | $5,245 | $74.90 | $71.27 - $81.48 |
| Q2 2025 | 66,940 | $4,810 | $75.12 | $69.75 - $82.25 |
| Q1 2025 | 63,270 | $4,783 | $72.08 | $66.38 - $77.00 |
| Q4 2024 | 64,907 | $4,495 | $72.98 | $66.92 - $78.89 |
| Q3 2024 | 60,749 | $4,521 | $68.78 | $61.54 - $74.99 |
| Q2 2024 | 61,235 | $3,910 | $62.72 | $58.31 - $66.52 |
| Q1 2024 | 57,833 | $3,732 | $61.35 | $57.74 - $65.75 |
| Q4 2023 | 59,285 | $3,778 | $63.18 | $55.50 - $70.66 |
| Q3 2023 | 59,774 | $4,081 | $75.57 | $67.94 - $82.06 |
| Q2 2023 | 61,193 | $4,700 | $79.91 | $75.88 - $83.89 |
| Q1 2023 | 60,086 | $4,761 | $79.26 | $73.46 - $84.26 |
| Q4 2022 | 60,977 | $4,617 | $77.17 | $68.86 - $89.01 |
| Q3 2022 | 62,172 | $4,376 | $80.56 | $70.22 - $85.81 |
| Q2 2022 | 61,779 | $5,016 | $85.62 | $76.73 - $92.26 |
| Q1 2022 | 61,328 | $5,412 | $80.54 | $73.37 - $89.63 |
| Q4 2021 | 43,671 | $3,388 | $69.61 | $63.23 - $78.01 |
| Q3 2021 | 44,442 | $2,816 | $71.29 | $62.52 - $75.93 |
| Q2 2021 | 45,345 | $3,361 | $77.01 | $72.50 - $81.90 |
| Q1 2021 | 47,950 | $3,688 | $72.97 | $66.77 - $78.01 |
| Q4 2020 | 49,503 | $3,800 | $75.58 | $66.94 - $82.40 |
| Q3 2020 | 52,073 | $3,594 | $73.69 | $65.51 - $79.98 |
| Q2 2020 | 54,447 | $4,195 | $80.79 | $72.25 - $92.00 |
| Q1 2020 | 52,478 | $4,388 | $88.45 | $63.67 - $96.97 |
| Q4 2019 | 52,478 | $4,910 | $91.47 | $84.90 - $96.66 |
| Q3 2019 | 52,878 | $5,082 | $91.28 | $86.81 - $96.53 |
| Q2 2019 | 54,421 | $4,914 | $88.47 | $85.45 - $92.66 |
| Q1 2019 | 54,336 | $4,838 | $84.03 | $75.82 - $90.52 |
| Q4 2018 | 54,318 | $4,324 | $82.46 | $75.51 - $87.75 |
| Q3 2018 | 55,453 | $4,563 | $78.28 | $73.75 - $83.12 |
| Q2 2018 | 56,349 | $4,212 | $71.11 | $65.00 - $76.24 |
| Q1 2018 | 55,991 | $3,697 | $67.29 | $62.20 - $73.58 |
| Q4 2017 | 56,443 | $4,135 | $75.81 | $70.66 - $79.51 |