ONE GAS INC

Ticker: OGS CUSIP: 68235P108 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,301 Value ($000) $178 Avg Close $80.38 Range $76.52 - $83.96
Q3 2025
Shares 5,498 Value ($000) $445 Avg Close $74.90 Range $71.27 - $81.48
Q2 2025
Shares 9,228 Value ($000) $663 Avg Close $75.12 Range $69.75 - $82.25
Q1 2025
Shares 2,825 Value ($000) $214 Avg Close $72.08 Range $66.38 - $77.00
Q4 2024
Shares 7,239 Value ($000) $501 Avg Close $72.98 Range $66.92 - $78.89
Q3 2024
Shares 4,573 Value ($000) $340 Avg Close $68.78 Range $61.54 - $74.99
Q2 2024
Shares 13,050 Value ($000) $833 Avg Close $62.72 Range $58.31 - $66.52
Q1 2024
Shares 1,636 Value ($000) $106 Avg Close $61.35 Range $57.74 - $65.75
Q4 2023
Shares 6,816 Value ($000) $434 Avg Close $63.18 Range $55.50 - $70.66
Q3 2023
Shares 2,996 Value ($000) $205 Avg Close $75.57 Range $67.94 - $82.06
Q2 2023
Shares 2,004 Value ($000) $154 Avg Close $79.91 Range $75.88 - $83.89
Q1 2023
Shares 1,842 Value ($000) $0 Avg Close $79.26 Range $73.46 - $84.26
Q4 2022
Shares 4,906 Value ($000) $0 Avg Close $77.17 Range $68.86 - $89.01
Q3 2022
Shares 10,260 Value ($000) $722 Avg Close $80.56 Range $70.22 - $85.81
Q2 2022
Shares 4,432 Value ($000) $360 Avg Close $85.62 Range $76.73 - $92.26
Q1 2022
Shares 9,326 Value ($000) $823 Avg Close $80.54 Range $73.37 - $89.63
Q4 2021
Shares 6,775 Value ($000) $526 Avg Close $69.61 Range $63.23 - $78.01
Q3 2021
Shares 3,264 Value ($000) $207 Avg Close $71.29 Range $62.52 - $75.93
Q2 2021
Shares 4,028 Value ($000) $299 Avg Close $77.01 Range $72.50 - $81.90
Q1 2021
Shares 4,840 Value ($000) $372 Avg Close $72.97 Range $66.77 - $78.01
Q4 2020
Shares 3,393 Value ($000) $260 Avg Close $75.58 Range $66.94 - $82.40
Q3 2020
Shares 17,455 Value ($000) $1,205 Avg Close $73.69 Range $65.51 - $79.98
Q2 2020
Shares 9,331 Value ($000) $719 Avg Close $80.79 Range $72.25 - $92.00
Q4 2019
Shares 597 Value ($000) $56 Avg Close $91.47 Range $84.90 - $96.66
Q3 2019
Shares 1,284 Value ($000) $123 Avg Close $91.28 Range $86.81 - $96.53
Q2 2019
Shares 1,526 Value ($000) $138 Avg Close $88.47 Range $85.45 - $92.66
Q1 2019
Shares 2,445 Value ($000) $218 Avg Close $84.03 Range $75.82 - $90.52
Q4 2018
Shares 394 Value ($000) $31 Avg Close $82.46 Range $75.51 - $87.75
Q3 2018
Shares 3,088 Value ($000) $254 Avg Close $78.28 Range $73.75 - $83.12
Q2 2018
Shares 785 Value ($000) $59 Avg Close $71.11 Range $65.00 - $76.24
Q1 2018
Shares 1,723 Value ($000) $114 Avg Close $67.29 Range $62.20 - $73.58
Q4 2017
Shares 210 Value ($000) $15 Avg Close $75.81 Range $70.66 - $79.51
Q3 2017
Shares 6,516 Value ($000) $480 Avg Close $73.35 Range $68.45 - $76.06
Q1 2017
Shares 849 Value ($000) $57 Avg Close $64.84 Range $61.42 - $68.79
Q4 2016
Shares 505 Value ($000) $32 Avg Close $60.73 Range $55.98 - $64.94
Q3 2016
Shares 1,016 Value ($000) $63 Avg Close $63.44 Range $59.28 - $67.35
Q2 2016
Shares 4,083 Value ($000) $272 Avg Close $60.28 Range $56.51 - $66.60
Q1 2016
Shares 132 Value ($000) $8 Avg Close $56.41 Range $48.01 - $62.25
Q4 2015
Shares 184 Value ($000) $9 Avg Close $48.28 Range $44.68 - $51.79
Q3 2015
Shares 334 Value ($000) $15 Avg Close $43.80 Range $41.23 - $45.58
Q1 2015
Shares 10,636 Value ($000) $460 Avg Close $42.74 Range $38.88 - $46.50
Q4 2014
Shares 174 Value ($000) $7 Avg Close $38.82 Range $34.05 - $44.32
Q3 2014
Shares 4,933 Value ($000) $169 Avg Close $36.60 Range $34.21 - $38.62
Q2 2014
Shares 18,799 Value ($000) $710 Avg Close $36.58 Range $34.90 - $38.91
Q1 2014
Shares 236 Value ($000) $8 Avg Close $34.23 Range $31.94 - $37.01