ONE GAS INC

Ticker: OGS CUSIP: 68235P108 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,140 Value ($000) $585 Avg Close $75.12 Range $69.75 - $82.25
Q1 2025
Shares 8,609 Value ($000) $651 Avg Close $72.08 Range $66.38 - $77.00
Q1 2024
Shares 9,192 Value ($000) $1 Avg Close $61.35 Range $57.74 - $65.75
Q4 2023
Shares 12,433 Value ($000) $1 Avg Close $63.18 Range $55.50 - $70.66
Q3 2023
Shares 12,990 Value ($000) $1 Avg Close $75.57 Range $67.94 - $82.06
Q2 2023
Shares 8,090 Value ($000) $1 Avg Close $79.91 Range $75.88 - $83.89
Q4 2022
Shares 11,620 Value ($000) $1 Avg Close $77.17 Range $68.86 - $89.01
Q3 2022
Shares 3,464 Value ($000) $244 Avg Close $80.56 Range $70.22 - $85.81
Q2 2022
Shares 24,050 Value ($000) $1,953 Avg Close $85.62 Range $76.73 - $92.26
Q4 2020
Shares 11,433 Value ($000) $878 Avg Close $75.58 Range $66.94 - $82.40
Q3 2020
Shares 3,311 Value ($000) $228 Avg Close $73.69 Range $65.51 - $79.98
Q4 2018
Shares 8,286 Value ($000) $660 Avg Close $82.46 Range $75.51 - $87.75
Q2 2018
Shares 9,312 Value ($000) $696 Avg Close $71.11 Range $65.00 - $76.24
Q1 2018
Shares 8,337 Value ($000) $550 Avg Close $67.29 Range $62.20 - $73.58
Q4 2017
Shares 2,843 Value ($000) $208 Avg Close $75.81 Range $70.66 - $79.51
Q4 2015
Shares 4,146 Value ($000) $208 Avg Close $48.28 Range $44.68 - $51.79