ONE GAS INC

Ticker: OGS CUSIP: 68235P108 Class: COM

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 12,810 Value ($000) $884 Avg Close $73.69 Range $65.51 - $79.98

Q2 2020

Shares 12,930 Value ($000) $996 Avg Close $80.79 Range $72.25 - $92.00

Q1 2020

Shares 38,687 Value ($000) $3,539 Avg Close $88.45 Range $63.67 - $96.97

Q4 2019

Shares 38,687 Value ($000) $3,620 Avg Close $91.47 Range $84.90 - $96.66

Q3 2019

Shares 43,539 Value ($000) $4,185 Avg Close $91.28 Range $86.81 - $96.53

Q2 2019

Shares 28,375 Value ($000) $2,551 Avg Close $88.47 Range $85.45 - $92.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	12,810	$884	$73.69	$65.51 - $79.98
Q2 2020	12,930	$996	$80.79	$72.25 - $92.00
Q1 2020	38,687	$3,539	$88.45	$63.67 - $96.97
Q4 2019	38,687	$3,620	$91.47	$84.90 - $96.66
Q3 2019	43,539	$4,185	$91.28	$86.81 - $96.53
Q2 2019	28,375	$2,551	$88.47	$85.45 - $92.66