ONE GAS INC

Ticker: OGS CUSIP: 68235P108 Class: COM

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 25 Value ($000) $2 Avg Close $63.18 Range $55.50 - $70.66

Q3 2023

Shares 25 Value ($000) $2 Avg Close $75.57 Range $67.94 - $82.06

Q2 2023

Shares 25 Value ($000) $2 Avg Close $79.91 Range $75.88 - $83.89

Q1 2023

Shares 25 Value ($000) $2 Avg Close $79.26 Range $73.46 - $84.26

Q4 2022

Shares 25 Value ($000) $2 Avg Close $77.17 Range $68.86 - $89.01

Q3 2022

Shares 25 Value ($000) $2 Avg Close $80.56 Range $70.22 - $85.81

Q2 2022

Shares 25 Value ($000) $2 Avg Close $85.62 Range $76.73 - $92.26

Q1 2022

Shares 25 Value ($000) $2 Avg Close $80.54 Range $73.37 - $89.63

Q4 2021

Shares 25 Value ($000) $2 Avg Close $69.61 Range $63.23 - $78.01

Q3 2021

Shares 25 Value ($000) $2 Avg Close $71.29 Range $62.52 - $75.93

Q2 2021

Shares 25 Value ($000) $2 Avg Close $77.01 Range $72.50 - $81.90

Q1 2021

Shares 25 Value ($000) $2 Avg Close $72.97 Range $66.77 - $78.01

Q4 2020

Shares 25 Value ($000) $2 Avg Close $75.58 Range $66.94 - $82.40

Q3 2020

Shares 25 Value ($000) $2 Avg Close $73.69 Range $65.51 - $79.98

Q2 2020

Shares 25 Value ($000) $2 Avg Close $80.79 Range $72.25 - $92.00

Q1 2020

Shares 25 Value ($000) $2 Avg Close $88.45 Range $63.67 - $96.97

Q4 2019

Shares 25 Value ($000) $2 Avg Close $91.47 Range $84.90 - $96.66

Q3 2019

Shares 25 Value ($000) $2 Avg Close $91.28 Range $86.81 - $96.53

Q2 2019

Shares 25 Value ($000) $2 Avg Close $88.47 Range $85.45 - $92.66

Q4 2018

Shares 25 Value ($000) $2 Avg Close $82.46 Range $75.51 - $87.75

Q3 2018

Shares 25 Value ($000) $2 Avg Close $78.28 Range $73.75 - $83.12

Q2 2018

Shares 25 Value ($000) $2 Avg Close $71.11 Range $65.00 - $76.24

Q1 2018

Shares 25 Value ($000) $2 Avg Close $67.29 Range $62.20 - $73.58

Q4 2017

Shares 25 Value ($000) $2 Avg Close $75.81 Range $70.66 - $79.51

Q2 2017

Shares 25 Value ($000) $2 Avg Close $69.75 Range $67.27 - $72.97

Q4 2016

Shares 18 Value ($000) $1 Avg Close $60.73 Range $55.98 - $64.94

Q3 2016

Shares 18 Value ($000) $1 Avg Close $63.44 Range $59.28 - $67.35

Q2 2016

Shares 18 Value ($000) $1 Avg Close $60.28 Range $56.51 - $66.60

Q1 2016

Shares 18 Value ($000) $1 Avg Close $56.41 Range $48.01 - $62.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	25	$2	$63.18	$55.50 - $70.66
Q3 2023	25	$2	$75.57	$67.94 - $82.06
Q2 2023	25	$2	$79.91	$75.88 - $83.89
Q1 2023	25	$2	$79.26	$73.46 - $84.26
Q4 2022	25	$2	$77.17	$68.86 - $89.01
Q3 2022	25	$2	$80.56	$70.22 - $85.81
Q2 2022	25	$2	$85.62	$76.73 - $92.26
Q1 2022	25	$2	$80.54	$73.37 - $89.63
Q4 2021	25	$2	$69.61	$63.23 - $78.01
Q3 2021	25	$2	$71.29	$62.52 - $75.93
Q2 2021	25	$2	$77.01	$72.50 - $81.90
Q1 2021	25	$2	$72.97	$66.77 - $78.01
Q4 2020	25	$2	$75.58	$66.94 - $82.40
Q3 2020	25	$2	$73.69	$65.51 - $79.98
Q2 2020	25	$2	$80.79	$72.25 - $92.00
Q1 2020	25	$2	$88.45	$63.67 - $96.97
Q4 2019	25	$2	$91.47	$84.90 - $96.66
Q3 2019	25	$2	$91.28	$86.81 - $96.53
Q2 2019	25	$2	$88.47	$85.45 - $92.66
Q4 2018	25	$2	$82.46	$75.51 - $87.75
Q3 2018	25	$2	$78.28	$73.75 - $83.12
Q2 2018	25	$2	$71.11	$65.00 - $76.24
Q1 2018	25	$2	$67.29	$62.20 - $73.58
Q4 2017	25	$2	$75.81	$70.66 - $79.51
Q2 2017	25	$2	$69.75	$67.27 - $72.97
Q4 2016	18	$1	$60.73	$55.98 - $64.94
Q3 2016	18	$1	$63.44	$59.28 - $67.35
Q2 2016	18	$1	$60.28	$56.51 - $66.60
Q1 2016	18	$1	$56.41	$48.01 - $62.25