ONE GAS INC

Ticker: OGS CUSIP: 68235P108 Class: COM

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 5 Value ($000) $0 Avg Close $71.29 Range $62.52 - $75.93
Q2 2021
Shares 7 Value ($000) $1 Avg Close $77.01 Range $72.50 - $81.90
Q1 2021
Shares 5 Value ($000) $0 Avg Close $72.97 Range $66.77 - $78.01
Q4 2020
Shares 5 Value ($000) $0 Avg Close $75.58 Range $66.94 - $82.40
Q3 2020
Shares 5 Value ($000) $0 Avg Close $73.69 Range $65.51 - $79.98
Q2 2020
Shares 5 Value ($000) $0 Avg Close $80.79 Range $72.25 - $92.00
Q1 2020
Shares 5 Value ($000) $0 Avg Close $88.45 Range $63.67 - $96.97
Q4 2019
Shares 5 Value ($000) $0 Avg Close $91.47 Range $84.90 - $96.66