ONE GAS INC

Ticker: OGS CUSIP: 68235P108 Class: COM

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 4,400 Value ($000) $367 Avg Close $88.45 Range $63.67 - $96.97
Q4 2019
Shares 14,500 Value ($000) $1,356 Avg Close $91.47 Range $84.90 - $96.66
Q3 2019
Shares 14,500 Value ($000) $1,393 Avg Close $91.28 Range $86.81 - $96.53
Q2 2019
Shares 90,400 Value ($000) $8,163 Avg Close $88.47 Range $85.45 - $92.66
Q1 2019
Shares 101,600 Value ($000) $9,045 Avg Close $84.03 Range $75.82 - $90.52
Q4 2018
Shares 8,400 Value ($000) $668 Avg Close $82.46 Range $75.51 - $87.75
Q3 2018
Shares 29,200 Value ($000) $2,402 Avg Close $78.28 Range $73.75 - $83.12
Q2 2018
Shares 14,900 Value ($000) $1,113 Avg Close $71.11 Range $65.00 - $76.24
Q4 2017
Shares 37,600 Value ($000) $2,754 Avg Close $75.81 Range $70.66 - $79.51
Q3 2017
Shares 20,000 Value ($000) $1,472 Avg Close $73.35 Range $68.45 - $76.06
Q2 2017
Shares 35,400 Value ($000) $2,471 Avg Close $69.75 Range $67.27 - $72.97
Q1 2017
Shares 35,400 Value ($000) $2,393 Avg Close $64.84 Range $61.42 - $68.79
Q4 2016
Shares 35,400 Value ($000) $2,264 Avg Close $60.73 Range $55.98 - $64.94
Q3 2016
Shares 71,500 Value ($000) $4,421 Avg Close $63.44 Range $59.28 - $67.35
Q2 2016
Shares 54,500 Value ($000) $3,629 Avg Close $60.28 Range $56.51 - $66.60
Q2 2015
Shares 14,100 Value ($000) $600 Avg Close $42.67 Range $40.83 - $44.75