ONE GAS INC

Ticker: OGS CUSIP: 68235P108 Class: COM

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 673 Value ($000) $52 Avg Close $80.38 Range $76.52 - $83.96
Q3 2025
Shares 629 Value ($000) $51 Avg Close $74.90 Range $71.27 - $81.48
Q2 2025
Shares 576 Value ($000) $41 Avg Close $75.12 Range $69.75 - $82.25
Q1 2025
Shares 518 Value ($000) $41 Avg Close $72.08 Range $66.38 - $77.00
Q4 2024
Shares 510 Value ($000) $36 Avg Close $72.98 Range $66.92 - $78.89
Q3 2024
Shares 388 Value ($000) $29 Avg Close $68.78 Range $61.54 - $74.99
Q2 2024
Shares 374 Value ($000) $26 Avg Close $62.72 Range $58.31 - $66.52
Q1 2024
Shares 120 Value ($000) $8 Avg Close $61.35 Range $57.74 - $65.75
Q4 2023
Shares 25 Value ($000) $2 Avg Close $63.18 Range $55.50 - $70.66
Q3 2023
Shares 34 Value ($000) $2 Avg Close $75.57 Range $67.94 - $82.06
Q2 2023
Shares 58 Value ($000) $4 Avg Close $79.91 Range $75.88 - $83.89
Q1 2023
Shares 58 Value ($000) $5 Avg Close $79.26 Range $73.46 - $84.26
Q4 2022
Shares 34 Value ($000) $3 Avg Close $77.17 Range $68.86 - $89.01
Q3 2022
Shares 25 Value ($000) $2 Avg Close $80.56 Range $70.22 - $85.81
Q4 2021
Shares 6 Value ($000) $0 Avg Close $69.61 Range $63.23 - $78.01
Q1 2016
Shares 500 Value ($000) $31 Avg Close $56.41 Range $48.01 - $62.25
Q4 2015
Shares 500 Value ($000) $25 Avg Close $48.28 Range $44.68 - $51.79
Q3 2015
Shares 500 Value ($000) $23 Avg Close $43.80 Range $41.23 - $45.58
Q2 2015
Shares 500 Value ($000) $21 Avg Close $42.67 Range $40.83 - $44.75
Q1 2015
Shares 500 Value ($000) $22 Avg Close $42.74 Range $38.88 - $46.50