ONE GAS INC

Ticker: OGS CUSIP: 68235P108 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,701 Value ($000) $3,299 Avg Close $80.38 Range $76.52 - $83.96
Q2 2025
Shares 24,691 Value ($000) $1,774 Avg Close $75.12 Range $69.75 - $82.25
Q1 2025
Shares 61,147 Value ($000) $4,622 Avg Close $72.08 Range $66.38 - $77.00
Q4 2024
Shares 18,791 Value ($000) $1,301 Avg Close $72.98 Range $66.92 - $78.89
Q2 2024
Shares 78,449 Value ($000) $5,009 Avg Close $62.72 Range $58.31 - $66.52
Q1 2024
Shares 98,248 Value ($000) $6,340 Avg Close $61.35 Range $57.74 - $65.75
Q4 2023
Shares 35,047 Value ($000) $2,233 Avg Close $63.18 Range $55.50 - $70.66
Q3 2022
Shares 46,828 Value ($000) $3,296 Avg Close $80.56 Range $70.22 - $85.81
Q2 2022
Shares 35,098 Value ($000) $2,850 Avg Close $85.62 Range $76.73 - $92.26
Q3 2020
Shares 16,810 Value ($000) $1,160 Avg Close $73.69 Range $65.51 - $79.98
Q2 2020
Shares 17,660 Value ($000) $1,361 Avg Close $80.79 Range $72.25 - $92.00
Q1 2020
Shares 4,677 Value ($000) $391 Avg Close $88.45 Range $63.67 - $96.97
Q3 2019
Shares 10,169 Value ($000) $977 Avg Close $91.28 Range $86.81 - $96.53