ONE GAS INC

Ticker: OGS CUSIP: 68235P108 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,730 Value ($000) $1,292 Avg Close $80.38 Range $76.52 - $83.96
Q3 2025
Shares 18,473 Value ($000) $1,495 Avg Close $74.90 Range $71.27 - $81.48
Q2 2025
Shares 17,489 Value ($000) $1,257 Avg Close $75.12 Range $69.75 - $82.25
Q1 2025
Shares 16,249 Value ($000) $1,228 Avg Close $72.08 Range $66.38 - $77.00
Q4 2024
Shares 16,442 Value ($000) $1,139 Avg Close $72.98 Range $66.92 - $78.89
Q3 2024
Shares 16,290 Value ($000) $1,212 Avg Close $68.78 Range $61.54 - $74.99
Q2 2024
Shares 15,830 Value ($000) $1,011 Avg Close $62.72 Range $58.31 - $66.52
Q1 2024
Shares 15,240 Value ($000) $983 Avg Close $61.35 Range $57.74 - $65.75
Q4 2023
Shares 15,552 Value ($000) $991 Avg Close $63.18 Range $55.50 - $70.66
Q3 2023
Shares 15,771 Value ($000) $1,077 Avg Close $75.57 Range $67.94 - $82.06
Q2 2023
Shares 15,558 Value ($000) $1,195 Avg Close $79.91 Range $75.88 - $83.89
Q1 2023
Shares 15,687 Value ($000) $1,243 Avg Close $79.26 Range $73.46 - $84.26
Q4 2022
Shares 15,276 Value ($000) $1,157 Avg Close $77.17 Range $68.86 - $89.01
Q3 2022
Shares 14,699 Value ($000) $1,035 Avg Close $80.56 Range $70.22 - $85.81
Q2 2022
Shares 14,535 Value ($000) $1,180 Avg Close $85.62 Range $76.73 - $92.26
Q1 2022
Shares 14,486 Value ($000) $1,278 Avg Close $80.54 Range $73.37 - $89.63
Q4 2021
Shares 14,400 Value ($000) $1,117 Avg Close $69.61 Range $63.23 - $78.01
Q3 2021
Shares 14,504 Value ($000) $919 Avg Close $71.29 Range $62.52 - $75.93
Q2 2021
Shares 14,433 Value ($000) $1,070 Avg Close $77.01 Range $72.50 - $81.90
Q1 2021
Shares 15,457 Value ($000) $1,189 Avg Close $72.97 Range $66.77 - $78.01
Q4 2020
Shares 15,349 Value ($000) $1,178 Avg Close $75.58 Range $66.94 - $82.40
Q3 2020
Shares 15,951 Value ($000) $1,101 Avg Close $73.69 Range $65.51 - $79.98
Q2 2020
Shares 11,931 Value ($000) $919 Avg Close $80.79 Range $72.25 - $92.00
Q1 2020
Shares 12,381 Value ($000) $1,035 Avg Close $88.45 Range $63.67 - $96.97
Q4 2019
Shares 29,906 Value ($000) $2,798 Avg Close $91.47 Range $84.90 - $96.66
Q3 2019
Shares 32,866 Value ($000) $3,159 Avg Close $91.28 Range $86.81 - $96.53
Q2 2019
Shares 38,239 Value ($000) $3,453 Avg Close $88.47 Range $85.45 - $92.66
Q1 2019
Shares 37,751 Value ($000) $3,361 Avg Close $84.03 Range $75.82 - $90.52
Q4 2018
Shares 37,700 Value ($000) $3,001 Avg Close $82.46 Range $75.51 - $87.75
Q3 2018
Shares 37,290 Value ($000) $3,068 Avg Close $78.28 Range $73.75 - $83.12
Q2 2018
Shares 36,429 Value ($000) $2,723 Avg Close $71.11 Range $65.00 - $76.24
Q1 2018
Shares 35,323 Value ($000) $2,332 Avg Close $67.29 Range $62.20 - $73.58
Q4 2017
Shares 37,623 Value ($000) $2,756 Avg Close $75.81 Range $70.66 - $79.51
Q3 2017
Shares 29,607 Value ($000) $2,180 Avg Close $73.35 Range $68.45 - $76.06
Q2 2017
Shares 22,100 Value ($000) $1,543 Avg Close $69.75 Range $67.27 - $72.97
Q1 2017
Shares 21,700 Value ($000) $1,467 Avg Close $64.84 Range $61.42 - $68.79
Q4 2016
Shares 23,356 Value ($000) $1,494 Avg Close $60.73 Range $55.98 - $64.94
Q3 2016
Shares 20,356 Value ($000) $1,259 Avg Close $63.44 Range $59.28 - $67.35
Q2 2016
Shares 20,356 Value ($000) $1,356 Avg Close $60.28 Range $56.51 - $66.60
Q1 2016
Shares 24,956 Value ($000) $1,525 Avg Close $56.41 Range $48.01 - $62.25
Q4 2015
Shares 24,756 Value ($000) $1,242 Avg Close $48.28 Range $44.68 - $51.79
Q3 2015
Shares 23,669 Value ($000) $1,073 Avg Close $43.80 Range $41.23 - $45.58
Q4 2014
Shares 35,387 Value ($000) $1,458 Avg Close $38.82 Range $34.05 - $44.32
Q3 2014
Shares 33,587 Value ($000) $1,150 Avg Close $36.60 Range $34.21 - $38.62
Q2 2014
Shares 35,487 Value ($000) $1,339 Avg Close $36.58 Range $34.90 - $38.91
Q1 2014
Shares 34,487 Value ($000) $1,239 Avg Close $34.23 Range $31.94 - $37.01