ONE GAS INC

Ticker: OGS CUSIP: 68235P108 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 136 Value ($000) $8 Avg Close $63.44 Range $59.28 - $67.35
Q2 2016
Shares 136 Value ($000) $9 Avg Close $60.28 Range $56.51 - $66.60
Q1 2016
Shares 136 Value ($000) $8 Avg Close $56.41 Range $48.01 - $62.25
Q4 2015
Shares 136 Value ($000) $7 Avg Close $48.28 Range $44.68 - $51.79
Q3 2015
Shares 136 Value ($000) $6 Avg Close $43.80 Range $41.23 - $45.58
Q2 2015
Shares 136 Value ($000) $6 Avg Close $42.67 Range $40.83 - $44.75
Q1 2015
Shares 143 Value ($000) $6 Avg Close $42.74 Range $38.88 - $46.50
Q4 2014
Shares 136 Value ($000) $6 Avg Close $38.82 Range $34.05 - $44.32