ONE GAS INC

Ticker: OGS CUSIP: 68235P108 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 267 Value ($000) $18 Avg Close $72.98 Range $66.92 - $78.89

Q1 2024

Shares 212 Value ($000) $14 Avg Close $61.35 Range $57.74 - $65.75

Q4 2023

Shares 368 Value ($000) $23 Avg Close $63.18 Range $55.50 - $70.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	267	$18	$72.98	$66.92 - $78.89
Q1 2024	212	$14	$61.35	$57.74 - $65.75
Q4 2023	368	$23	$63.18	$55.50 - $70.66