ONE GAS INC

Ticker: OGS CUSIP: 68235P108 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 439 Value ($000) $36 Avg Close $74.90 Range $71.27 - $81.48
Q4 2023
Shares 242 Value ($000) $15 Avg Close $63.18 Range $55.50 - $70.66
Q1 2023
Shares 242 Value ($000) $19 Avg Close $79.26 Range $73.46 - $84.26
Q4 2022
Shares 242 Value ($000) $18 Avg Close $77.17 Range $68.86 - $89.01
Q2 2021
Shares 142 Value ($000) $11 Avg Close $77.01 Range $72.50 - $81.90
Q4 2020
Shares 15 Value ($000) $2 Avg Close $75.58 Range $66.94 - $82.40
Q3 2020
Shares 26 Value ($000) $2 Avg Close $73.69 Range $65.51 - $79.98
Q1 2020
Shares 49 Value ($000) $5 Avg Close $88.45 Range $63.67 - $96.97
Q4 2019
Shares 15 Value ($000) $2 Avg Close $91.47 Range $84.90 - $96.66
Q1 2018
Shares 34 Value ($000) $2 Avg Close $67.29 Range $62.20 - $73.58
Q4 2017
Shares 34 Value ($000) $2 Avg Close $75.81 Range $70.66 - $79.51
Q3 2017
Shares 33 Value ($000) $2 Avg Close $73.35 Range $68.45 - $76.06
Q2 2017
Shares 33 Value ($000) $2 Avg Close $69.75 Range $67.27 - $72.97
Q1 2015
Shares 95 Value ($000) $4 Avg Close $42.74 Range $38.88 - $46.50
Q4 2014
Shares 95 Value ($000) $4 Avg Close $38.82 Range $34.05 - $44.32