ONE GAS INC

Ticker: OGS CUSIP: 68235P108 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 108 Value ($000) $9 Avg Close $79.26 Range $73.46 - $84.26
Q4 2022
Shares 108 Value ($000) $8 Avg Close $77.17 Range $68.86 - $89.01
Q3 2022
Shares 250 Value ($000) $18 Avg Close $80.56 Range $70.22 - $85.81
Q2 2022
Shares 201 Value ($000) $16 Avg Close $85.62 Range $76.73 - $92.26
Q1 2022
Shares 105 Value ($000) $9 Avg Close $80.54 Range $73.37 - $89.63
Q4 2021
Shares 105 Value ($000) $8 Avg Close $69.61 Range $63.23 - $78.01
Q3 2021
Shares 114 Value ($000) $7 Avg Close $71.29 Range $62.52 - $75.93
Q2 2021
Shares 68 Value ($000) $5 Avg Close $77.01 Range $72.50 - $81.90
Q1 2021
Shares 32 Value ($000) $2 Avg Close $72.97 Range $66.77 - $78.01
Q2 2020
Shares 30 Value ($000) $2 Avg Close $80.79 Range $72.25 - $92.00
Q1 2020
Shares 30 Value ($000) $3 Avg Close $88.45 Range $63.67 - $96.97
Q4 2019
Shares 30 Value ($000) $3 Avg Close $91.47 Range $84.90 - $96.66
Q3 2019
Shares 30 Value ($000) $3 Avg Close $91.28 Range $86.81 - $96.53