ONE GAS INC

Ticker: OGS CUSIP: 68235P108 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,635 Value ($000) $687 Avg Close $80.38 Range $76.52 - $83.96
Q3 2025
Shares 9,004 Value ($000) $729 Avg Close $74.90 Range $71.27 - $81.48
Q2 2025
Shares 9,004 Value ($000) $647 Avg Close $75.12 Range $69.75 - $82.25
Q1 2025
Shares 9,004 Value ($000) $681 Avg Close $72.08 Range $66.38 - $77.00
Q4 2024
Shares 9,004 Value ($000) $624 Avg Close $72.98 Range $66.92 - $78.89
Q3 2024
Shares 9,258 Value ($000) $689 Avg Close $68.78 Range $61.54 - $74.99
Q2 2024
Shares 9,258 Value ($000) $591 Avg Close $62.72 Range $58.31 - $66.52
Q1 2024
Shares 16,530 Value ($000) $1,067 Avg Close $61.35 Range $57.74 - $65.75
Q4 2023
Shares 16,530 Value ($000) $1,053 Avg Close $63.18 Range $55.50 - $70.66
Q3 2023
Shares 130,835 Value ($000) $8,933 Avg Close $75.57 Range $67.94 - $82.06
Q2 2023
Shares 20,235 Value ($000) $1,554 Avg Close $79.91 Range $75.88 - $83.89
Q1 2023
Shares 20,235 Value ($000) $1,603 Avg Close $79.26 Range $73.46 - $84.26
Q4 2022
Shares 21,556 Value ($000) $2 Avg Close $77.17 Range $68.86 - $89.01
Q3 2022
Shares 21,556 Value ($000) $2 Avg Close $80.56 Range $70.22 - $85.81
Q2 2022
Shares 20,000 Value ($000) $1,624 Avg Close $85.62 Range $76.73 - $92.26
Q1 2022
Shares 20,000 Value ($000) $1,765 Avg Close $80.54 Range $73.37 - $89.63
Q4 2021
Shares 20,000 Value ($000) $1,552 Avg Close $69.61 Range $63.23 - $78.01
Q2 2020
Shares 19,374 Value ($000) $1,493 Avg Close $80.79 Range $72.25 - $92.00
Q1 2020
Shares 30,485 Value ($000) $2,549 Avg Close $88.45 Range $63.67 - $96.97
Q4 2019
Shares 27,634 Value ($000) $2,586 Avg Close $91.47 Range $84.90 - $96.66
Q3 2019
Shares 62,189 Value ($000) $5,977 Avg Close $91.28 Range $86.81 - $96.53
Q2 2019
Shares 50,000 Value ($000) $4,515 Avg Close $88.47 Range $85.45 - $92.66
Q4 2017
Shares 30,000 Value ($000) $2,198 Avg Close $75.81 Range $70.66 - $79.51
Q3 2017
Shares 30,000 Value ($000) $2,209 Avg Close $73.35 Range $68.45 - $76.06
Q4 2016
Shares 30,000 Value ($000) $1,919 Avg Close $60.73 Range $55.98 - $64.94
Q3 2016
Shares 30,000 Value ($000) $1,855 Avg Close $63.44 Range $59.28 - $67.35
Q2 2016
Shares 80,000 Value ($000) $5,327 Avg Close $60.28 Range $56.51 - $66.60
Q1 2016
Shares 50,000 Value ($000) $3,055 Avg Close $56.41 Range $48.01 - $62.25
Q1 2015
Shares 67,900 Value ($000) $2,935 Avg Close $42.74 Range $38.88 - $46.50
Q4 2014
Shares 67,900 Value ($000) $2,799 Avg Close $38.82 Range $34.05 - $44.32