ONE GAS INC

Ticker: OGS CUSIP: 68235P108 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,561 Value ($000) $1,975 Avg Close $80.38 Range $76.52 - $83.96

Q3 2025

Shares 90,230 Value ($000) $7,303 Avg Close $74.90 Range $71.27 - $81.48

Q2 2025

Shares 131,968 Value ($000) $9,483 Avg Close $75.12 Range $69.75 - $82.25

Q1 2025

Shares 77,741 Value ($000) $5,876 Avg Close $72.08 Range $66.38 - $77.00

Q3 2024

Shares 54,540 Value ($000) $4,059 Avg Close $68.78 Range $61.54 - $74.99

Q2 2024

Shares 76,961 Value ($000) $4,914 Avg Close $62.72 Range $58.31 - $66.52

Q1 2024

Shares 193,232 Value ($000) $12,469 Avg Close $61.35 Range $57.74 - $65.75

Q4 2023

Shares 50,367 Value ($000) $3,209 Avg Close $63.18 Range $55.50 - $70.66

Q3 2023

Shares 15,868 Value ($000) $1,083 Avg Close $75.57 Range $67.94 - $82.06

Q2 2023

Shares 5,819 Value ($000) $447 Avg Close $79.91 Range $75.88 - $83.89

Q1 2023

Shares 9,918 Value ($000) $786 Avg Close $79.26 Range $73.46 - $84.26

Q4 2022

Shares 9,827 Value ($000) $744 Avg Close $77.17 Range $68.86 - $89.01

Q3 2022

Shares 15,475 Value ($000) $1,089 Avg Close $80.56 Range $70.22 - $85.81

Q2 2022

Shares 2,999 Value ($000) $243 Avg Close $85.62 Range $76.73 - $92.26

Q1 2022

Shares 10,173 Value ($000) $898 Avg Close $80.54 Range $73.37 - $89.63

Q4 2021

Shares 4,745 Value ($000) $368 Avg Close $69.61 Range $63.23 - $78.01

Q3 2021

Shares 6,217 Value ($000) $394 Avg Close $71.29 Range $62.52 - $75.93

Q2 2021

Shares 20,295 Value ($000) $1,504 Avg Close $77.01 Range $72.50 - $81.90

Q1 2021

Shares 6,429 Value ($000) $494 Avg Close $72.97 Range $66.77 - $78.01

Q4 2019

Shares 3,420 Value ($000) $320 Avg Close $91.47 Range $84.90 - $96.66

Q4 2017

Shares 7,801 Value ($000) $572 Avg Close $75.81 Range $70.66 - $79.51

Q1 2017

Shares 5,880 Value ($000) $397 Avg Close $64.84 Range $61.42 - $68.79

Q3 2016

Shares 14,664 Value ($000) $906 Avg Close $63.44 Range $59.28 - $67.35

Q2 2016

Shares 6,839 Value ($000) $456 Avg Close $60.28 Range $56.51 - $66.60

Q1 2016

Shares 34,597 Value ($000) $2,114 Avg Close $56.41 Range $48.01 - $62.25

Q4 2015

Shares 4,090 Value ($000) $205 Avg Close $48.28 Range $44.68 - $51.79

Q3 2015

Shares 6,794 Value ($000) $308 Avg Close $43.80 Range $41.23 - $45.58

Q2 2014

Shares 10,627 Value ($000) $401 Avg Close $36.58 Range $34.90 - $38.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,561	$1,975	$80.38	$76.52 - $83.96
Q3 2025	90,230	$7,303	$74.90	$71.27 - $81.48
Q2 2025	131,968	$9,483	$75.12	$69.75 - $82.25
Q1 2025	77,741	$5,876	$72.08	$66.38 - $77.00
Q3 2024	54,540	$4,059	$68.78	$61.54 - $74.99
Q2 2024	76,961	$4,914	$62.72	$58.31 - $66.52
Q1 2024	193,232	$12,469	$61.35	$57.74 - $65.75
Q4 2023	50,367	$3,209	$63.18	$55.50 - $70.66
Q3 2023	15,868	$1,083	$75.57	$67.94 - $82.06
Q2 2023	5,819	$447	$79.91	$75.88 - $83.89
Q1 2023	9,918	$786	$79.26	$73.46 - $84.26
Q4 2022	9,827	$744	$77.17	$68.86 - $89.01
Q3 2022	15,475	$1,089	$80.56	$70.22 - $85.81
Q2 2022	2,999	$243	$85.62	$76.73 - $92.26
Q1 2022	10,173	$898	$80.54	$73.37 - $89.63
Q4 2021	4,745	$368	$69.61	$63.23 - $78.01
Q3 2021	6,217	$394	$71.29	$62.52 - $75.93
Q2 2021	20,295	$1,504	$77.01	$72.50 - $81.90
Q1 2021	6,429	$494	$72.97	$66.77 - $78.01
Q4 2019	3,420	$320	$91.47	$84.90 - $96.66
Q4 2017	7,801	$572	$75.81	$70.66 - $79.51
Q1 2017	5,880	$397	$64.84	$61.42 - $68.79
Q3 2016	14,664	$906	$63.44	$59.28 - $67.35
Q2 2016	6,839	$456	$60.28	$56.51 - $66.60
Q1 2016	34,597	$2,114	$56.41	$48.01 - $62.25
Q4 2015	4,090	$205	$48.28	$44.68 - $51.79
Q3 2015	6,794	$308	$43.80	$41.23 - $45.58
Q2 2014	10,627	$401	$36.58	$34.90 - $38.91