ONE GAS INC

Ticker: OGS CUSIP: 68235P108 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 12,200 Value ($000) $1,173 Avg Close $91.28 Range $86.81 - $96.53

Q2 2019

Shares 12,200 Value ($000) $1,102 Avg Close $88.47 Range $85.45 - $92.66

Q1 2019

Shares 12,200 Value ($000) $1,086 Avg Close $84.03 Range $75.82 - $90.52

Q4 2018

Shares 12,200 Value ($000) $971 Avg Close $82.46 Range $75.51 - $87.75

Q3 2018

Shares 12,300 Value ($000) $1,012 Avg Close $78.28 Range $73.75 - $83.12

Q2 2018

Shares 16,500 Value ($000) $1,233 Avg Close $71.11 Range $65.00 - $76.24

Q1 2018

Shares 20,800 Value ($000) $1,373 Avg Close $67.29 Range $62.20 - $73.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	12,200	$1,173	$91.28	$86.81 - $96.53
Q2 2019	12,200	$1,102	$88.47	$85.45 - $92.66
Q1 2019	12,200	$1,086	$84.03	$75.82 - $90.52
Q4 2018	12,200	$971	$82.46	$75.51 - $87.75
Q3 2018	12,300	$1,012	$78.28	$73.75 - $83.12
Q2 2018	16,500	$1,233	$71.11	$65.00 - $76.24
Q1 2018	20,800	$1,373	$67.29	$62.20 - $73.58