ONE GAS INC

Ticker: OGS CUSIP: 68235P108 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 254,304 Value ($000) $19,645 Avg Close $80.38 Range $76.52 - $83.96

Q3 2025

Shares 386,884 Value ($000) $31,314 Avg Close $74.90 Range $71.27 - $81.48

Q2 2025

Shares 370,317 Value ($000) $26,611 Avg Close $75.12 Range $69.75 - $82.25

Q1 2025

Shares 413,883 Value ($000) $31,285 Avg Close $72.08 Range $66.38 - $77.00

Q4 2024

Shares 367,232 Value ($000) $25,431 Avg Close $72.98 Range $66.92 - $78.89

Q3 2024

Shares 75,179 Value ($000) $5,595 Avg Close $68.78 Range $61.54 - $74.99

Q2 2024

Shares 35,337 Value ($000) $2,256 Avg Close $62.72 Range $58.31 - $66.52

Q1 2024

Shares 75,922 Value ($000) $4,899 Avg Close $61.35 Range $57.74 - $65.75

Q4 2023

Shares 16,175 Value ($000) $1,031 Avg Close $63.18 Range $55.50 - $70.66

Q3 2023

Shares 90,918 Value ($000) $6,208 Avg Close $75.57 Range $67.94 - $82.06

Q2 2023

Shares 50,360 Value ($000) $3,868 Avg Close $79.91 Range $75.88 - $83.89

Q1 2023

Shares 40,622 Value ($000) $3,218 Avg Close $79.26 Range $73.46 - $84.26

Q4 2022

Shares 16,969 Value ($000) $1,285 Avg Close $77.17 Range $68.86 - $89.01

Q3 2022

Shares 16,038 Value ($000) $1,129 Avg Close $80.56 Range $70.22 - $85.81

Q2 2022

Shares 17,362 Value ($000) $1,410 Avg Close $85.62 Range $76.73 - $92.26

Q1 2022

Shares 15,892 Value ($000) $1,402 Avg Close $80.54 Range $73.37 - $89.63

Q4 2021

Shares 52,628 Value ($000) $4,084 Avg Close $69.61 Range $63.23 - $78.01

Q3 2021

Shares 14,775 Value ($000) $936 Avg Close $71.29 Range $62.52 - $75.93

Q2 2021

Shares 16,470 Value ($000) $1,221 Avg Close $77.01 Range $72.50 - $81.90

Q1 2021

Shares 34,236 Value ($000) $2,633 Avg Close $72.97 Range $66.77 - $78.01

Q4 2020

Shares 31,642 Value ($000) $2,429 Avg Close $75.58 Range $66.94 - $82.40

Q3 2020

Shares 30,472 Value ($000) $2,103 Avg Close $73.69 Range $65.51 - $79.98

Q2 2020

Shares 15,999 Value ($000) $1,233 Avg Close $80.79 Range $72.25 - $92.00

Q1 2020

Shares 36,953 Value ($000) $3,090 Avg Close $88.45 Range $63.67 - $96.97

Q4 2019

Shares 106,158 Value ($000) $9,933 Avg Close $91.47 Range $84.90 - $96.66

Q3 2019

Shares 71,910 Value ($000) $6,912 Avg Close $91.28 Range $86.81 - $96.53

Q2 2019

Shares 42,070 Value ($000) $3,799 Avg Close $88.47 Range $85.45 - $92.66

Q1 2019

Shares 30,220 Value ($000) $2,691 Avg Close $84.03 Range $75.82 - $90.52

Q4 2018

Shares 16,392 Value ($000) $1,305 Avg Close $82.46 Range $75.51 - $87.75

Q3 2018

Shares 20,466 Value ($000) $1,684 Avg Close $78.28 Range $73.75 - $83.12

Q2 2018

Shares 17,426 Value ($000) $1,303 Avg Close $71.11 Range $65.00 - $76.24

Q1 2018

Shares 17,019 Value ($000) $1,123 Avg Close $67.29 Range $62.20 - $73.58

Q4 2017

Shares 22,915 Value ($000) $1,679 Avg Close $75.81 Range $70.66 - $79.51

Q3 2017

Shares 20,161 Value ($000) $1,485 Avg Close $73.35 Range $68.45 - $76.06

Q2 2017

Shares 15,889 Value ($000) $1,110 Avg Close $69.75 Range $67.27 - $72.97

Q1 2017

Shares 53,153 Value ($000) $3,593 Avg Close $64.84 Range $61.42 - $68.79

Q4 2016

Shares 64,667 Value ($000) $4,136 Avg Close $60.73 Range $55.98 - $64.94

Q3 2016

Shares 29,248 Value ($000) $1,809 Avg Close $63.44 Range $59.28 - $67.35

Q2 2016

Shares 26,522 Value ($000) $1,766 Avg Close $60.28 Range $56.51 - $66.60

Q1 2016

Shares 19,012 Value ($000) $1,162 Avg Close $56.41 Range $48.01 - $62.25

Q4 2015

Shares 18,697 Value ($000) $938 Avg Close $48.28 Range $44.68 - $51.79

Q3 2015

Shares 18,551 Value ($000) $841 Avg Close $43.80 Range $41.23 - $45.58

Q2 2015

Shares 18,521 Value ($000) $788 Avg Close $42.67 Range $40.83 - $44.75

Q1 2015

Shares 18,359 Value ($000) $794 Avg Close $42.74 Range $38.88 - $46.50

Q4 2014

Shares 21,585 Value ($000) $890 Avg Close $38.82 Range $34.05 - $44.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	254,304	$19,645	$80.38	$76.52 - $83.96
Q3 2025	386,884	$31,314	$74.90	$71.27 - $81.48
Q2 2025	370,317	$26,611	$75.12	$69.75 - $82.25
Q1 2025	413,883	$31,285	$72.08	$66.38 - $77.00
Q4 2024	367,232	$25,431	$72.98	$66.92 - $78.89
Q3 2024	75,179	$5,595	$68.78	$61.54 - $74.99
Q2 2024	35,337	$2,256	$62.72	$58.31 - $66.52
Q1 2024	75,922	$4,899	$61.35	$57.74 - $65.75
Q4 2023	16,175	$1,031	$63.18	$55.50 - $70.66
Q3 2023	90,918	$6,208	$75.57	$67.94 - $82.06
Q2 2023	50,360	$3,868	$79.91	$75.88 - $83.89
Q1 2023	40,622	$3,218	$79.26	$73.46 - $84.26
Q4 2022	16,969	$1,285	$77.17	$68.86 - $89.01
Q3 2022	16,038	$1,129	$80.56	$70.22 - $85.81
Q2 2022	17,362	$1,410	$85.62	$76.73 - $92.26
Q1 2022	15,892	$1,402	$80.54	$73.37 - $89.63
Q4 2021	52,628	$4,084	$69.61	$63.23 - $78.01
Q3 2021	14,775	$936	$71.29	$62.52 - $75.93
Q2 2021	16,470	$1,221	$77.01	$72.50 - $81.90
Q1 2021	34,236	$2,633	$72.97	$66.77 - $78.01
Q4 2020	31,642	$2,429	$75.58	$66.94 - $82.40
Q3 2020	30,472	$2,103	$73.69	$65.51 - $79.98
Q2 2020	15,999	$1,233	$80.79	$72.25 - $92.00
Q1 2020	36,953	$3,090	$88.45	$63.67 - $96.97
Q4 2019	106,158	$9,933	$91.47	$84.90 - $96.66
Q3 2019	71,910	$6,912	$91.28	$86.81 - $96.53
Q2 2019	42,070	$3,799	$88.47	$85.45 - $92.66
Q1 2019	30,220	$2,691	$84.03	$75.82 - $90.52
Q4 2018	16,392	$1,305	$82.46	$75.51 - $87.75
Q3 2018	20,466	$1,684	$78.28	$73.75 - $83.12
Q2 2018	17,426	$1,303	$71.11	$65.00 - $76.24
Q1 2018	17,019	$1,123	$67.29	$62.20 - $73.58
Q4 2017	22,915	$1,679	$75.81	$70.66 - $79.51
Q3 2017	20,161	$1,485	$73.35	$68.45 - $76.06
Q2 2017	15,889	$1,110	$69.75	$67.27 - $72.97
Q1 2017	53,153	$3,593	$64.84	$61.42 - $68.79
Q4 2016	64,667	$4,136	$60.73	$55.98 - $64.94
Q3 2016	29,248	$1,809	$63.44	$59.28 - $67.35
Q2 2016	26,522	$1,766	$60.28	$56.51 - $66.60
Q1 2016	19,012	$1,162	$56.41	$48.01 - $62.25
Q4 2015	18,697	$938	$48.28	$44.68 - $51.79
Q3 2015	18,551	$841	$43.80	$41.23 - $45.58
Q2 2015	18,521	$788	$42.67	$40.83 - $44.75
Q1 2015	18,359	$794	$42.74	$38.88 - $46.50
Q4 2014	21,585	$890	$38.82	$34.05 - $44.32