ONE GAS INC

Ticker: OGS CUSIP: 68235P108 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,157 Value ($000) $553 Avg Close $80.38 Range $76.52 - $83.96
Q3 2025
Shares 4,290 Value ($000) $347 Avg Close $74.90 Range $71.27 - $81.48
Q2 2025
Shares 3,370 Value ($000) $242 Avg Close $75.12 Range $69.75 - $82.25
Q1 2025
Shares 7,871 Value ($000) $595 Avg Close $72.08 Range $66.38 - $77.00
Q4 2024
Shares 11,056 Value ($000) $766 Avg Close $72.98 Range $66.92 - $78.89
Q2 2024
Shares 5,670 Value ($000) $362 Avg Close $62.72 Range $58.31 - $66.52
Q1 2024
Shares 11,513 Value ($000) $743 Avg Close $61.35 Range $57.74 - $65.75
Q3 2023
Shares 11,529 Value ($000) $787 Avg Close $75.57 Range $67.94 - $82.06
Q2 2023
Shares 8,228 Value ($000) $632 Avg Close $79.91 Range $75.88 - $83.89
Q1 2023
Shares 16,648 Value ($000) $1,319 Avg Close $79.26 Range $73.46 - $84.26
Q1 2022
Shares 24,101 Value ($000) $2,127 Avg Close $80.54 Range $73.37 - $89.63
Q4 2021
Shares 5,203 Value ($000) $404 Avg Close $69.61 Range $63.23 - $78.01
Q3 2021
Shares 26,089 Value ($000) $1,653 Avg Close $71.29 Range $62.52 - $75.93
Q2 2021
Shares 8,484 Value ($000) $629 Avg Close $77.01 Range $72.50 - $81.90
Q1 2021
Shares 10,329 Value ($000) $794 Avg Close $72.97 Range $66.77 - $78.01
Q3 2020
Shares 14,730 Value ($000) $1,017 Avg Close $73.69 Range $65.51 - $79.98
Q2 2020
Shares 2,861 Value ($000) $220 Avg Close $80.79 Range $72.25 - $92.00
Q4 2019
Shares 16,310 Value ($000) $1,526 Avg Close $91.47 Range $84.90 - $96.66
Q3 2019
Shares 15,461 Value ($000) $1,486 Avg Close $91.28 Range $86.81 - $96.53
Q4 2014
Shares 7,256 Value ($000) $299 Avg Close $38.82 Range $34.05 - $44.32