ONE GAS INC

Ticker: OGS CUSIP: 68235P108 Class: COM

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,260 Value ($000) $561 Avg Close $80.38 Range $76.52 - $83.96
Q3 2025
Shares 8,489 Value ($000) $687 Avg Close $74.90 Range $71.27 - $81.48
Q2 2025
Shares 8,485 Value ($000) $610 Avg Close $75.12 Range $69.75 - $82.25
Q1 2025
Shares 8,077 Value ($000) $611 Avg Close $72.08 Range $66.38 - $77.00
Q4 2024
Shares 8,006 Value ($000) $554 Avg Close $72.98 Range $66.92 - $78.89
Q3 2024
Shares 7,644 Value ($000) $569 Avg Close $68.78 Range $61.54 - $74.99
Q2 2024
Shares 7,634 Value ($000) $487 Avg Close $62.72 Range $58.31 - $66.52
Q1 2024
Shares 7,948 Value ($000) $513 Avg Close $61.35 Range $57.74 - $65.75
Q4 2023
Shares 8,005 Value ($000) $510 Avg Close $63.18 Range $55.50 - $70.66
Q3 2023
Shares 7,936 Value ($000) $542 Avg Close $75.57 Range $67.94 - $82.06
Q2 2023
Shares 8,084 Value ($000) $621 Avg Close $79.91 Range $75.88 - $83.89
Q1 2023
Shares 8,441 Value ($000) $669 Avg Close $79.26 Range $73.46 - $84.26
Q4 2022
Shares 8,375 Value ($000) $634 Avg Close $77.17 Range $68.86 - $89.01
Q3 2022
Shares 8,393 Value ($000) $591 Avg Close $80.56 Range $70.22 - $85.81
Q2 2022
Shares 8,386 Value ($000) $681 Avg Close $85.62 Range $76.73 - $92.26
Q1 2022
Shares 7,816 Value ($000) $690 Avg Close $80.54 Range $73.37 - $89.63
Q4 2021
Shares 7,947 Value ($000) $617 Avg Close $69.61 Range $63.23 - $78.01
Q3 2021
Shares 7,978 Value ($000) $506 Avg Close $71.29 Range $62.52 - $75.93
Q2 2021
Shares 8,363 Value ($000) $620 Avg Close $77.01 Range $72.50 - $81.90
Q1 2021
Shares 5,851 Value ($000) $450 Avg Close $72.97 Range $66.77 - $78.01
Q4 2020
Shares 7,064 Value ($000) $542 Avg Close $75.58 Range $66.94 - $82.40
Q3 2020
Shares 7,088 Value ($000) $489 Avg Close $73.69 Range $65.51 - $79.98
Q2 2020
Shares 7,177 Value ($000) $553 Avg Close $80.79 Range $72.25 - $92.00