ONE GAS INC

Ticker: OGS CUSIP: 68235P108 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,418 Value ($000) $264 Avg Close $80.38 Range $76.52 - $83.96
Q3 2025
Shares 3,716 Value ($000) $301 Avg Close $74.90 Range $71.27 - $81.48
Q2 2025
Shares 3,787 Value ($000) $272 Avg Close $75.12 Range $69.75 - $82.25
Q1 2025
Shares 3,819 Value ($000) $289 Avg Close $72.08 Range $66.38 - $77.00
Q4 2024
Shares 3,839 Value ($000) $266 Avg Close $72.98 Range $66.92 - $78.89
Q3 2024
Shares 3,839 Value ($000) $286 Avg Close $68.78 Range $61.54 - $74.99
Q1 2024
Shares 3,141 Value ($000) $203 Avg Close $61.35 Range $57.74 - $65.75
Q4 2023
Shares 3,263 Value ($000) $208 Avg Close $63.18 Range $55.50 - $70.66
Q3 2023
Shares 3,506 Value ($000) $239 Avg Close $75.57 Range $67.94 - $82.06
Q2 2023
Shares 3,608 Value ($000) $277 Avg Close $79.91 Range $75.88 - $83.89
Q1 2023
Shares 3,749 Value ($000) $297 Avg Close $79.26 Range $73.46 - $84.26
Q4 2022
Shares 3,699 Value ($000) $0 Avg Close $77.17 Range $68.86 - $89.01
Q3 2022
Shares 3,639 Value ($000) $256 Avg Close $80.56 Range $70.22 - $85.81
Q2 2022
Shares 3,518 Value ($000) $286 Avg Close $85.62 Range $76.73 - $92.26
Q1 2022
Shares 3,888 Value ($000) $343 Avg Close $80.54 Range $73.37 - $89.63
Q4 2021
Shares 3,928 Value ($000) $305 Avg Close $69.61 Range $63.23 - $78.01
Q3 2021
Shares 3,940 Value ($000) $250 Avg Close $71.29 Range $62.52 - $75.93
Q2 2021
Shares 3,941 Value ($000) $292 Avg Close $77.01 Range $72.50 - $81.90
Q1 2021
Shares 2,963 Value ($000) $228 Avg Close $72.97 Range $66.77 - $78.01
Q4 2020
Shares 2,633 Value ($000) $202 Avg Close $75.58 Range $66.94 - $82.40
Q3 2020
Shares 3,181 Value ($000) $220 Avg Close $73.69 Range $65.51 - $79.98
Q2 2020
Shares 2,734 Value ($000) $211 Avg Close $80.79 Range $72.25 - $92.00
Q1 2020
Shares 2,788 Value ($000) $233 Avg Close $88.45 Range $63.67 - $96.97
Q4 2019
Shares 2,898 Value ($000) $271 Avg Close $91.47 Range $84.90 - $96.66
Q3 2019
Shares 4,421 Value ($000) $425 Avg Close $91.28 Range $86.81 - $96.53
Q2 2019
Shares 4,620 Value ($000) $417 Avg Close $88.47 Range $85.45 - $92.66
Q1 2019
Shares 3,077 Value ($000) $274 Avg Close $84.03 Range $75.82 - $90.52
Q4 2018
Shares 3,282 Value ($000) $261 Avg Close $82.46 Range $75.51 - $87.75
Q3 2018
Shares 3,265 Value ($000) $264 Avg Close $78.28 Range $73.75 - $83.12
Q2 2018
Shares 3,251 Value ($000) $243 Avg Close $71.11 Range $65.00 - $76.24
Q1 2018
Shares 3,142 Value ($000) $207 Avg Close $67.29 Range $62.20 - $73.58
Q4 2017
Shares 3,205 Value ($000) $235 Avg Close $75.81 Range $70.66 - $79.51
Q3 2017
Shares 3,172 Value ($000) $234 Avg Close $73.35 Range $68.45 - $76.06
Q2 2017
Shares 3,185 Value ($000) $222 Avg Close $69.75 Range $67.27 - $72.97
Q1 2017
Shares 2,995 Value ($000) $202 Avg Close $64.84 Range $61.42 - $68.79