ONE GAS INC

Ticker: OGS CUSIP: 68235P108 Class: COM

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,797 Value ($000) $293 Avg Close $80.38 Range $76.52 - $83.96
Q3 2025
Shares 3,799 Value ($000) $307 Avg Close $74.90 Range $71.27 - $81.48
Q2 2025
Shares 3,799 Value ($000) $273 Avg Close $75.12 Range $69.75 - $82.25
Q1 2025
Shares 6,172 Value ($000) $467 Avg Close $72.08 Range $66.38 - $77.00
Q4 2024
Shares 6,182 Value ($000) $428 Avg Close $72.98 Range $66.92 - $78.89
Q3 2024
Shares 6,193 Value ($000) $461 Avg Close $68.78 Range $61.54 - $74.99
Q1 2018
Shares 70 Value ($000) $5 Avg Close $67.29 Range $62.20 - $73.58
Q3 2017
Shares 70 Value ($000) $5 Avg Close $73.35 Range $68.45 - $76.06
Q2 2017
Shares 70 Value ($000) $5 Avg Close $69.75 Range $67.27 - $72.97
Q1 2017
Shares 70 Value ($000) $5 Avg Close $64.84 Range $61.42 - $68.79
Q4 2016
Shares 70 Value ($000) $4 Avg Close $60.73 Range $55.98 - $64.94
Q3 2016
Shares 70 Value ($000) $4 Avg Close $63.44 Range $59.28 - $67.35
Q2 2016
Shares 70 Value ($000) $5 Avg Close $60.28 Range $56.51 - $66.60
Q1 2016
Shares 70 Value ($000) $4 Avg Close $56.41 Range $48.01 - $62.25