ONE GAS INC

Ticker: OGS CUSIP: 68235P108 Class: COM

Alpha Omega Wealth Management LLC's Holding History (CIK: 0001665633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,342 Value ($000) $219 Avg Close $91.47 Range $84.90 - $96.66
Q3 2019
Shares 2,342 Value ($000) $202 Avg Close $91.28 Range $86.81 - $96.53
Q2 2019
Shares 2,473 Value ($000) $223 Avg Close $88.47 Range $85.45 - $92.66
Q1 2019
Shares 2,473 Value ($000) $220 Avg Close $84.03 Range $75.82 - $90.52
Q4 2018
Shares 2,473 Value ($000) $197 Avg Close $82.46 Range $75.51 - $87.75
Q3 2018
Shares 2,473 Value ($000) $203 Avg Close $78.28 Range $73.75 - $83.12
Q2 2018
Shares 2,473 Value ($000) $185 Avg Close $71.11 Range $65.00 - $76.24
Q1 2018
Shares 2,473 Value ($000) $163 Avg Close $67.29 Range $62.20 - $73.58
Q4 2017
Shares 3,827 Value ($000) $280 Avg Close $75.81 Range $70.66 - $79.51
Q3 2017
Shares 3,677 Value ($000) $271 Avg Close $73.35 Range $68.45 - $76.06
Q2 2017
Shares 3,677 Value ($000) $257 Avg Close $69.75 Range $67.27 - $72.97
Q1 2017
Shares 4,105 Value ($000) $277 Avg Close $64.84 Range $61.42 - $68.79
Q4 2016
Shares 4,105 Value ($000) $263 Avg Close $60.73 Range $55.98 - $64.94
Q3 2016
Shares 4,229 Value ($000) $262 Avg Close $63.44 Range $59.28 - $67.35
Q2 2016
Shares 4,567 Value ($000) $304 Avg Close $60.28 Range $56.51 - $66.60
Q1 2016
Shares 47,761 Value ($000) $2,918 Avg Close $56.41 Range $48.01 - $62.25
Q4 2015
Shares 55,326 Value ($000) $2,776 Avg Close $48.28 Range $44.68 - $51.79