ONE GAS INC

Ticker: OGS CUSIP: 68235P108 Class: COM

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 55 Value ($000) $4 Avg Close $72.98 Range $66.92 - $78.89
Q3 2024
Shares 245 Value ($000) $18 Avg Close $68.78 Range $61.54 - $74.99
Q2 2024
Shares 245 Value ($000) $16 Avg Close $62.72 Range $58.31 - $66.52
Q1 2024
Shares 245 Value ($000) $16 Avg Close $61.35 Range $57.74 - $65.75
Q4 2023
Shares 585 Value ($000) $37 Avg Close $63.18 Range $55.50 - $70.66
Q3 2023
Shares 585 Value ($000) $40 Avg Close $75.57 Range $67.94 - $82.06
Q2 2023
Shares 585 Value ($000) $45 Avg Close $79.91 Range $75.88 - $83.89
Q1 2023
Shares 585 Value ($000) $46 Avg Close $79.26 Range $73.46 - $84.26