ONE GAS INC

Ticker: OGS CUSIP: 68235P108 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,251 Value ($000) $483 Avg Close $80.38 Range $76.52 - $83.96
Q3 2025
Shares 5,758 Value ($000) $466 Avg Close $74.90 Range $71.27 - $81.48
Q2 2025
Shares 5,675 Value ($000) $408 Avg Close $75.12 Range $69.75 - $82.25
Q1 2025
Shares 4,617 Value ($000) $349 Avg Close $72.08 Range $66.38 - $77.00
Q4 2024
Shares 5,872 Value ($000) $407 Avg Close $72.98 Range $66.92 - $78.89
Q3 2024
Shares 10,100 Value ($000) $752 Avg Close $68.78 Range $61.54 - $74.99
Q2 2024
Shares 5,480 Value ($000) $350 Avg Close $62.72 Range $58.31 - $66.52
Q1 2024
Shares 5,562 Value ($000) $359 Avg Close $61.35 Range $57.74 - $65.75
Q4 2023
Shares 6,038 Value ($000) $385 Avg Close $63.18 Range $55.50 - $70.66
Q3 2023
Shares 4,501 Value ($000) $307 Avg Close $75.57 Range $67.94 - $82.06
Q2 2023
Shares 4,089 Value ($000) $314 Avg Close $79.91 Range $75.88 - $83.89
Q1 2023
Shares 3,451 Value ($000) $273 Avg Close $79.26 Range $73.46 - $84.26
Q4 2022
Shares 3,108 Value ($000) $235 Avg Close $77.17 Range $68.86 - $89.01
Q3 2022
Shares 2,944 Value ($000) $207 Avg Close $80.56 Range $70.22 - $85.81
Q2 2022
Shares 2,619 Value ($000) $213 Avg Close $85.62 Range $76.73 - $92.26
Q1 2022
Shares 2,666 Value ($000) $235 Avg Close $80.54 Range $73.37 - $89.63
Q4 2021
Shares 3,195 Value ($000) $248 Avg Close $69.61 Range $63.23 - $78.01
Q3 2021
Shares 3,696 Value ($000) $234 Avg Close $71.29 Range $62.52 - $75.93
Q4 2020
Shares 6,634 Value ($000) $509 Avg Close $75.58 Range $66.94 - $82.40
Q3 2020
Shares 5,130 Value ($000) $354 Avg Close $73.69 Range $65.51 - $79.98
Q4 2017
Shares 750 Value ($000) $55 Avg Close $75.81 Range $70.66 - $79.51