ONE GAS INC

Ticker: OGS CUSIP: 68235P108 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,145 Value ($000) $3,410 Avg Close $80.38 Range $76.52 - $83.96
Q3 2025
Shares 43,728 Value ($000) $3,539 Avg Close $74.90 Range $71.27 - $81.48
Q2 2025
Shares 20,200 Value ($000) $1,451 Avg Close $75.12 Range $69.75 - $82.25
Q1 2025
Shares 21,990 Value ($000) $1,663 Avg Close $72.08 Range $66.38 - $77.00
Q4 2024
Shares 23,118 Value ($000) $1,601 Avg Close $72.98 Range $66.92 - $78.89
Q3 2024
Shares 24,654 Value ($000) $1,835 Avg Close $68.78 Range $61.54 - $74.99
Q2 2024
Shares 25,157 Value ($000) $1,606 Avg Close $62.72 Range $58.31 - $66.52
Q1 2024
Shares 26,902 Value ($000) $1,735 Avg Close $61.35 Range $57.74 - $65.75
Q4 2023
Shares 46,285 Value ($000) $2,949 Avg Close $63.18 Range $55.50 - $70.66
Q3 2023
Shares 41,138 Value ($000) $2,809 Avg Close $75.57 Range $67.94 - $82.06
Q2 2023
Shares 39,180 Value ($000) $3,009 Avg Close $79.91 Range $75.88 - $83.89
Q1 2023
Shares 52,881 Value ($000) $4,190 Avg Close $79.26 Range $73.46 - $84.26
Q4 2022
Shares 78,936 Value ($000) $5,977 Avg Close $77.17 Range $68.86 - $89.01
Q3 2022
Shares 27,333 Value ($000) $1,923 Avg Close $80.56 Range $70.22 - $85.81
Q2 2022
Shares 27,659 Value ($000) $2,243 Avg Close $85.62 Range $76.73 - $92.26
Q1 2022
Shares 80,235 Value ($000) $7,077 Avg Close $80.54 Range $73.37 - $89.63
Q4 2021
Shares 72,453 Value ($000) $5,619 Avg Close $69.61 Range $63.23 - $78.01
Q3 2021
Shares 25,911 Value ($000) $1,641 Avg Close $71.29 Range $62.52 - $75.93
Q2 2021
Shares 19,036 Value ($000) $1,409 Avg Close $77.01 Range $72.50 - $81.90
Q1 2021
Shares 22,140 Value ($000) $1,702 Avg Close $72.97 Range $66.77 - $78.01
Q4 2020
Shares 92,302 Value ($000) $7,082 Avg Close $75.58 Range $66.94 - $82.40
Q3 2020
Shares 159,034 Value ($000) $10,967 Avg Close $73.69 Range $65.51 - $79.98
Q2 2020
Shares 30,221 Value ($000) $2,320 Avg Close $80.79 Range $72.25 - $92.00
Q1 2020
Shares 28,058 Value ($000) $2,343 Avg Close $88.45 Range $63.67 - $96.97
Q4 2019
Shares 139,178 Value ($000) $13,013 Avg Close $91.47 Range $84.90 - $96.66
Q3 2019
Shares 171,455 Value ($000) $16,466 Avg Close $91.28 Range $86.81 - $96.53
Q2 2019
Shares 131,804 Value ($000) $11,898 Avg Close $88.47 Range $85.45 - $92.66
Q1 2019
Shares 136,954 Value ($000) $12,193 Avg Close $84.03 Range $75.82 - $90.52
Q4 2018
Shares 209,057 Value ($000) $16,617 Avg Close $82.46 Range $75.51 - $87.75
Q3 2018
Shares 83,921 Value ($000) $6,904 Avg Close $78.28 Range $73.75 - $83.12
Q2 2018
Shares 68,996 Value ($000) $5,157 Avg Close $71.11 Range $65.00 - $76.24
Q1 2018
Shares 109,593 Value ($000) $7,235 Avg Close $67.29 Range $62.20 - $73.58
Q4 2017
Shares 140,347 Value ($000) $10,300 Avg Close $75.81 Range $70.66 - $79.51
Q3 2017
Shares 112,077 Value ($000) $8,250 Avg Close $73.35 Range $68.45 - $76.06
Q2 2017
Shares 109,903 Value ($000) $7,671 Avg Close $69.75 Range $67.27 - $72.97
Q1 2017
Shares 124,625 Value ($000) $8,421 Avg Close $64.84 Range $61.42 - $68.79
Q4 2016
Shares 46,207 Value ($000) $2,983 Avg Close $60.73 Range $55.98 - $64.94