ONE GAS INC

Ticker: OGS CUSIP: 68235P108 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,972 Value ($000) $1,002 Avg Close $80.38 Range $76.52 - $83.96

Q3 2025

Shares 21,973 Value ($000) $1,778 Avg Close $74.90 Range $71.27 - $81.48

Q2 2025

Shares 512,749 Value ($000) $36,846 Avg Close $75.12 Range $69.75 - $82.25

Q1 2025

Shares 697,103 Value ($000) $52,694 Avg Close $72.08 Range $66.38 - $77.00

Q4 2024

Shares 370,287 Value ($000) $25,642 Avg Close $72.98 Range $66.92 - $78.89

Q3 2024

Shares 762,231 Value ($000) $56,725 Avg Close $68.78 Range $61.54 - $74.99

Q2 2024

Shares 523,148 Value ($000) $33,403 Avg Close $62.72 Range $58.31 - $66.52

Q1 2021

Shares 124,669 Value ($000) $9,588 Avg Close $72.97 Range $66.77 - $78.01

Q4 2020

Shares 20,745 Value ($000) $1,592 Avg Close $75.58 Range $66.94 - $82.40

Q3 2020

Shares 14,872 Value ($000) $1,026 Avg Close $73.69 Range $65.51 - $79.98

Q4 2019

Shares 1,569 Value ($000) $146 Avg Close $91.47 Range $84.90 - $96.66

Q3 2019

Shares 51,418 Value ($000) $4,941 Avg Close $91.28 Range $86.81 - $96.53

Q2 2019

Shares 168,676 Value ($000) $15,231 Avg Close $88.47 Range $85.45 - $92.66

Q1 2019

Shares 167,349 Value ($000) $14,899 Avg Close $84.03 Range $75.82 - $90.52

Q4 2018

Shares 161,211 Value ($000) $12,629 Avg Close $82.46 Range $75.51 - $87.75

Q3 2018

Shares 151,721 Value ($000) $12,483 Avg Close $78.28 Range $73.75 - $83.12

Q2 2018

Shares 151,721 Value ($000) $11,339 Avg Close $71.11 Range $65.00 - $76.24

Q1 2018

Shares 251,498 Value ($000) $16,603 Avg Close $67.29 Range $62.20 - $73.58

Q4 2017

Shares 250,455 Value ($000) $18,348 Avg Close $75.81 Range $70.66 - $79.51

Q3 2017

Shares 207,048 Value ($000) $15,247 Avg Close $73.35 Range $68.45 - $76.06

Q2 2017

Shares 141,382 Value ($000) $9,869 Avg Close $69.75 Range $67.27 - $72.97

Q1 2017

Shares 135,002 Value ($000) $9,126 Avg Close $64.84 Range $61.42 - $68.79

Q4 2016

Shares 111,397 Value ($000) $7,124 Avg Close $60.73 Range $55.98 - $64.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,972	$1,002	$80.38	$76.52 - $83.96
Q3 2025	21,973	$1,778	$74.90	$71.27 - $81.48
Q2 2025	512,749	$36,846	$75.12	$69.75 - $82.25
Q1 2025	697,103	$52,694	$72.08	$66.38 - $77.00
Q4 2024	370,287	$25,642	$72.98	$66.92 - $78.89
Q3 2024	762,231	$56,725	$68.78	$61.54 - $74.99
Q2 2024	523,148	$33,403	$62.72	$58.31 - $66.52
Q1 2021	124,669	$9,588	$72.97	$66.77 - $78.01
Q4 2020	20,745	$1,592	$75.58	$66.94 - $82.40
Q3 2020	14,872	$1,026	$73.69	$65.51 - $79.98
Q4 2019	1,569	$146	$91.47	$84.90 - $96.66
Q3 2019	51,418	$4,941	$91.28	$86.81 - $96.53
Q2 2019	168,676	$15,231	$88.47	$85.45 - $92.66
Q1 2019	167,349	$14,899	$84.03	$75.82 - $90.52
Q4 2018	161,211	$12,629	$82.46	$75.51 - $87.75
Q3 2018	151,721	$12,483	$78.28	$73.75 - $83.12
Q2 2018	151,721	$11,339	$71.11	$65.00 - $76.24
Q1 2018	251,498	$16,603	$67.29	$62.20 - $73.58
Q4 2017	250,455	$18,348	$75.81	$70.66 - $79.51
Q3 2017	207,048	$15,247	$73.35	$68.45 - $76.06
Q2 2017	141,382	$9,869	$69.75	$67.27 - $72.97
Q1 2017	135,002	$9,126	$64.84	$61.42 - $68.79
Q4 2016	111,397	$7,124	$60.73	$55.98 - $64.94