ONE GAS INC

Ticker: OGS CUSIP: 68235P108 Class: COM

Dai-ichi Life Insurance Company, Ltd's Holding History (CIK: 0001697728)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 73,509 Value ($000) $6,638 Avg Close $88.47 Range $85.45 - $92.66
Q1 2019
Shares 77,272 Value ($000) $6,880 Avg Close $84.03 Range $75.82 - $90.52
Q4 2018
Shares 70,974 Value ($000) $5,650 Avg Close $82.46 Range $75.51 - $87.75
Q3 2018
Shares 48,066 Value ($000) $3,955 Avg Close $78.28 Range $73.75 - $83.12
Q2 2018
Shares 51,218 Value ($000) $3,828 Avg Close $71.11 Range $65.00 - $76.24
Q1 2018
Shares 36,156 Value ($000) $2,387 Avg Close $67.29 Range $62.20 - $73.58
Q4 2017
Shares 49,118 Value ($000) $3,598 Avg Close $75.81 Range $70.66 - $79.51
Q3 2017
Shares 52,431 Value ($000) $3,861 Avg Close $73.35 Range $68.45 - $76.06
Q2 2017
Shares 53,590 Value ($000) $3,741 Avg Close $69.75 Range $67.27 - $72.97
Q1 2017
Shares 57,821 Value ($000) $3,909 Avg Close $64.84 Range $61.42 - $68.79
Q4 2016
Shares 39,355 Value ($000) $2,517 Avg Close $60.73 Range $55.98 - $64.94