ONE GAS INC

Ticker: OGS CUSIP: 68235P108 Class: COM

Heritage Trust Co's Holding History (CIK: 0001706028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,942 Value ($000) $227 Avg Close $80.38 Range $76.52 - $83.96
Q3 2025
Shares 2,942 Value ($000) $238 Avg Close $74.90 Range $71.27 - $81.48
Q1 2025
Shares 2,700 Value ($000) $204 Avg Close $72.08 Range $66.38 - $77.00
Q4 2024
Shares 3,134 Value ($000) $217 Avg Close $72.98 Range $66.92 - $78.89
Q2 2024
Shares 3,187 Value ($000) $203 Avg Close $62.72 Range $58.31 - $66.52
Q1 2024
Shares 3,187 Value ($000) $206 Avg Close $61.35 Range $57.74 - $65.75
Q4 2023
Shares 3,294 Value ($000) $210 Avg Close $63.18 Range $55.50 - $70.66
Q3 2023
Shares 3,294 Value ($000) $225 Avg Close $75.57 Range $67.94 - $82.06
Q2 2023
Shares 3,587 Value ($000) $276 Avg Close $79.91 Range $75.88 - $83.89
Q1 2023
Shares 3,673 Value ($000) $291 Avg Close $79.26 Range $73.46 - $84.26
Q4 2022
Shares 3,962 Value ($000) $300 Avg Close $77.17 Range $68.86 - $89.01
Q3 2022
Shares 3,962 Value ($000) $279 Avg Close $80.56 Range $70.22 - $85.81
Q2 2022
Shares 4,711 Value ($000) $382 Avg Close $85.62 Range $76.73 - $92.26
Q1 2022
Shares 4,797 Value ($000) $423 Avg Close $80.54 Range $73.37 - $89.63
Q4 2021
Shares 4,797 Value ($000) $372 Avg Close $69.61 Range $63.23 - $78.01
Q3 2021
Shares 4,797 Value ($000) $304 Avg Close $71.29 Range $62.52 - $75.93
Q2 2021
Shares 2,840 Value ($000) $211 Avg Close $77.01 Range $72.50 - $81.90
Q1 2021
Shares 2,920 Value ($000) $225 Avg Close $72.97 Range $66.77 - $78.01
Q4 2019
Shares 2,323 Value ($000) $217 Avg Close $91.47 Range $84.90 - $96.66
Q4 2018
Shares 1,530 Value ($000) $122 Avg Close $82.46 Range $75.51 - $87.75
Q3 2018
Shares 1,880 Value ($000) $155 Avg Close $78.28 Range $73.75 - $83.12
Q2 2018
Shares 1,923 Value ($000) $144 Avg Close $71.11 Range $65.00 - $76.24
Q1 2018
Shares 1,966 Value ($000) $129 Avg Close $67.29 Range $62.20 - $73.58
Q4 2017
Shares 2,293 Value ($000) $168 Avg Close $75.81 Range $70.66 - $79.51
Q3 2017
Shares 2,302 Value ($000) $170 Avg Close $73.35 Range $68.45 - $76.06
Q2 2017
Shares 2,323 Value ($000) $162 Avg Close $69.75 Range $67.27 - $72.97
Q1 2017
Shares 1,643 Value ($000) $111 Avg Close $64.84 Range $61.42 - $68.79