ONE GAS INC

Ticker: OGS CUSIP: 68235P108 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 189,764 Value ($000) $14,659 Avg Close $80.38 Range $76.52 - $83.96
Q3 2025
Shares 193,791 Value ($000) $15,656 Avg Close $74.90 Range $71.27 - $81.48
Q2 2025
Shares 278,330 Value ($000) $20,001 Avg Close $75.12 Range $69.75 - $82.25
Q1 2025
Shares 468,027 Value ($000) $35,378 Avg Close $72.08 Range $66.38 - $77.00
Q4 2024
Shares 259,083 Value ($000) $17,970 Avg Close $72.98 Range $66.92 - $78.89
Q3 2024
Shares 327,405 Value ($000) $24,365 Avg Close $68.78 Range $61.54 - $74.99
Q2 2024
Shares 317,918 Value ($000) $20,299 Avg Close $62.72 Range $58.31 - $66.52
Q1 2024
Shares 330,747 Value ($000) $21,343 Avg Close $61.35 Range $57.74 - $65.75
Q4 2023
Shares 344,673 Value ($000) $21,963 Avg Close $63.18 Range $55.50 - $70.66
Q3 2023
Shares 247,583 Value ($000) $16,905 Avg Close $75.57 Range $67.94 - $82.06
Q2 2023
Shares 243,553 Value ($000) $18,707 Avg Close $79.91 Range $75.88 - $83.89
Q1 2023
Shares 296,645 Value ($000) $23,503 Avg Close $79.26 Range $73.46 - $84.26
Q4 2022
Shares 316,795 Value ($000) $23,988 Avg Close $77.17 Range $68.86 - $89.01
Q3 2022
Shares 319,848 Value ($000) $22,514 Avg Close $80.56 Range $70.22 - $85.81
Q2 2022
Shares 217,612 Value ($000) $17,585 Avg Close $85.62 Range $76.73 - $92.26