ONE GAS INC

Ticker: OGS CUSIP: 68235P108 Class: COM

Trilogy Capital Inc.'s Holding History (CIK: 0001722512)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,268 Value ($000) $208 Avg Close $63.18 Range $55.50 - $70.66

Q3 2023

Shares 3,870 Value ($000) $264 Avg Close $75.57 Range $67.94 - $82.06

Q2 2023

Shares 4,329 Value ($000) $349 Avg Close $79.91 Range $75.88 - $83.89

Q1 2023

Shares 4,238 Value ($000) $336 Avg Close $79.26 Range $73.46 - $84.26

Q3 2018

Shares 62 Value ($000) $5 Avg Close $78.28 Range $73.75 - $83.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,268	$208	$63.18	$55.50 - $70.66
Q3 2023	3,870	$264	$75.57	$67.94 - $82.06
Q2 2023	4,329	$349	$79.91	$75.88 - $83.89
Q1 2023	4,238	$336	$79.26	$73.46 - $84.26
Q3 2018	62	$5	$78.28	$73.75 - $83.12