ONE GAS INC

Ticker: OGS CUSIP: 68235P108 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 36 Value ($000) $3 Avg Close $84.03 Range $75.82 - $90.52

Q4 2018

Shares 36 Value ($000) $3 Avg Close $82.46 Range $75.51 - $87.75

Q3 2018

Shares 36 Value ($000) $3 Avg Close $78.28 Range $73.75 - $83.12

Q2 2018

Shares 36 Value ($000) $3 Avg Close $71.11 Range $65.00 - $76.24

Q1 2018

Shares 36 Value ($000) $2 Avg Close $67.29 Range $62.20 - $73.58

Q4 2017

Shares 36 Value ($000) $3 Avg Close $75.81 Range $70.66 - $79.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	36	$3	$84.03	$75.82 - $90.52
Q4 2018	36	$3	$82.46	$75.51 - $87.75
Q3 2018	36	$3	$78.28	$73.75 - $83.12
Q2 2018	36	$3	$71.11	$65.00 - $76.24
Q1 2018	36	$2	$67.29	$62.20 - $73.58
Q4 2017	36	$3	$75.81	$70.66 - $79.51