ONE GAS INC

Ticker: OGS CUSIP: 68235P108 Class: COM

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 181 Value ($000) $17 Avg Close $91.28 Range $86.81 - $96.53

Q2 2019

Shares 181 Value ($000) $16 Avg Close $88.47 Range $85.45 - $92.66

Q1 2019

Shares 180 Value ($000) $16 Avg Close $84.03 Range $75.82 - $90.52

Q4 2018

Shares 179 Value ($000) $14 Avg Close $82.46 Range $75.51 - $87.75

Q3 2018

Shares 178 Value ($000) $15 Avg Close $78.28 Range $73.75 - $83.12

Q2 2018

Shares 177 Value ($000) $13 Avg Close $71.11 Range $65.00 - $76.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	181	$17	$91.28	$86.81 - $96.53
Q2 2019	181	$16	$88.47	$85.45 - $92.66
Q1 2019	180	$16	$84.03	$75.82 - $90.52
Q4 2018	179	$14	$82.46	$75.51 - $87.75
Q3 2018	178	$15	$78.28	$73.75 - $83.12
Q2 2018	177	$13	$71.11	$65.00 - $76.24