ONE GAS INC

Ticker: OGS CUSIP: 68235P108 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 8,849 Value ($000) $564 Avg Close $63.18 Range $55.50 - $70.66

Q2 2022

Shares 3,703 Value ($000) $301 Avg Close $85.62 Range $76.73 - $92.26

Q3 2020

Shares 1,015 Value ($000) $70,000 Avg Close $73.69 Range $65.51 - $79.98

Q1 2020

Shares 896 Value ($000) $75,000 Avg Close $88.45 Range $63.67 - $96.97

Q4 2019

Shares 1,927 Value ($000) $180,000 Avg Close $91.47 Range $84.90 - $96.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	8,849	$564	$63.18	$55.50 - $70.66
Q2 2022	3,703	$301	$85.62	$76.73 - $92.26
Q3 2020	1,015	$70,000	$73.69	$65.51 - $79.98
Q1 2020	896	$75,000	$88.45	$63.67 - $96.97
Q4 2019	1,927	$180,000	$91.47	$84.90 - $96.66